CATGIRLS Historical Data

KITTENS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000105
-0.32%
$ 104,548 $ 5,757
Dec 18, 11 PM $ 0.000105
+0.28%
$ 105,038 $ 5,748
Dec 18, 9 PM $ 0.000105
+0.25%
$ 105,422 $ 5,768
Dec 18, 4 PM $ 0.000112
+0.00%
$ 111,746 $ 5,957
Dec 18, 2 PM $ 0.000112
+0.00%
$ 111,812 $ 5,764
Dec 18, 11 AM $ 0.000109
+0.00%
$ 108,509 $ 5,754
Dec 18, 10 AM $ 0.000108
+0.00%
$ 108,147 $ 5,715
Dec 18, 9 AM $ 0.000108
+0.00%
$ 107,945 $ 5,660
Dec 18, 7 AM $ 0.000107
+0.00%
$ 106,953 $ 5,638
Dec 18, 6 AM $ 0.000107
+0.04%
$ 107,067 $ 5,637
Dec 18, 5 AM $ 0.000107
-0.62%
$ 107,050 $ 5,642
Dec 18, 4 AM $ 0.000108
+0.25%
$ 107,670 $ 5,641
Dec 18, 3 AM $ 0.000107
-0.15%
$ 107,095 $ 5,592
Dec 18, 2 AM $ 0.000107
-0.05%
$ 107,360 $ 5,584
Dec 18, 1 AM $ 0.000109
-0.43%
$ 108,668 $ 5,585
Dec 18, 12 AM $ 0.00011
+0.28%
$ 109,533 $ 5,416
Dec 17, 11 PM $ 0.00011
+0.00%
$ 109,933 $ 5,422
Dec 17, 10 PM $ 0.00011
+1.07%
$ 109,969 $ 5,415
Dec 17, 8 PM $ 0.000111
+1.82%
$ 111,192 $ 5,406
Dec 17, 7 PM $ 0.000111
+0.00%
$ 111,105 $ 5,503
Dec 17, 6 PM $ 0.000112
+0.00%
$ 112,364 $ 5,629
Dec 17, 4 PM $ 0.000116
+0.00%
$ 115,783 $ 5,594
Dec 17, 3 PM $ 0.000116
+0.44%
$ 115,671 $ 5,115
Dec 17, 11 AM $ 0.000114
+0.02%
$ 113,935 $ 5,111
Dec 17, 10 AM $ 0.000114
+0.01%
$ 114,073 $ 5,114
Dec 17, 8 AM $ 0.000115
+0.05%
$ 115,254 $ 5,145
Dec 17, 2 AM $ 0.000116
+0.77%
$ 115,714 $ 5,527
Dec 17, 1 AM $ 0.000116
+1.38%
$ 115,691 $ 5,483
Dec 17, 12 AM $ 0.000115
+0.07%
$ 115,468 $ 5,307
Dec 16, 11 PM $ 0.000118
+0.14%
$ 117,790 $ 4,796
Dec 16, 10 PM $ 0.000118
+0.94%
$ 117,468 $ 4,771
Dec 16, 9 PM $ 0.000117
+0.00%
$ 117,167 $ 4,680
Dec 16, 8 PM $ 0.000117
+0.76%
$ 116,643 $ 4,628
Dec 16, 7 PM $ 0.000115
+0.17%
$ 115,326 $ 4,608
Dec 16, 6 PM $ 0.000114
-0.16%
$ 114,227 $ 3,962
Dec 16, 5 PM $ 0.000114
-0.15%
$ 114,416 $ 4,568
Dec 16, 1 PM $ 0.000115
+0.00%
$ 115,341 $ 4,600
Dec 16, 12 PM $ 0.000117
+0.00%
$ 116,691 $ 4,556
Dec 16, 11 AM $ 0.000116
-0.57%
$ 115,677 $ 4,545
Dec 16, 10 AM $ 0.000116
+0.00%
$ 115,512 $ 4,507
Dec 16, 9 AM $ 0.000116
+0.09%
$ 115,510 $ 4,499
Dec 16, 8 AM $ 0.000116
+0.24%
$ 116,216 $ 4,498
Dec 16, 7 AM $ 0.000116
-0.01%
$ 115,983 $ 4,469
Dec 16, 4 AM $ 0.000118
-2.61%
$ 117,669 $ 4,398
Dec 16, 3 AM $ 0.00012
+1.34%
$ 120,489 $ 4,350
Dec 16, 1 AM $ 0.000119
-0.20%
$ 119,379 $ 4,007
Dec 16, 12 AM $ 0.000119
-2.08%
$ 119,348 $ 2,705
Dec 15, 9 PM $ 0.000125
-1.47%
$ 125,469 $ 2,540
Dec 15, 8 PM $ 0.000128
+0.00%
$ 127,596 $ 2,528
Dec 15, 6 PM $ 0.000127
-0.57%
$ 127,319 $ 2,521