CATGIRLS Historical Data

KITTENS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000135
+0.00%
$ 135,475 $ 2,686
Dec 15, 7 AM $ 0.000136
+0.58%
$ 135,796 $ 2,316
Dec 15, 6 AM $ 0.000135
+0.14%
$ 134,894 $ 2,295
Dec 15, 4 AM $ 0.000134
-0.52%
$ 133,516 $ 2,496
Dec 15, 12 AM $ 0.000132
+0.00%
$ 132,145 $ 2,498
Dec 14, 7 PM $ 0.000134
+0.00%
$ 134,181 $ 2,231
Dec 14, 8 AM $ 0.000135
-0.30%
$ 135,373 $ 2,495
Dec 14, 6 AM $ 0.000136
+0.00%
$ -- $ 2,451
Dec 14, 3 AM $ 0.000137
+0.41%
$ 136,891 $ 2,439
Dec 14, 1 AM $ 0.000136
+0.00%
$ 136,291 $ 2,448
Dec 13, 11 PM $ 0.000137
+0.07%
$ 137,176 $ 2,444
Dec 13, 10 PM $ 0.000137
+0.00%
$ 137,107 $ 2,445
Dec 13, 8 PM $ 0.000138
-1.35%
$ 138,041 $ 2,374
Dec 12, 3 PM $ 0.000146
+0.00%
$ 146,014 $ 2,025
Dec 12, 2 PM $ 0.000146
-0.37%
$ 146,020 $ 2,018
Dec 12, 4 AM $ 0.000146
+0.73%
$ 146,016 $ 1,110
Dec 11, 4 PM $ 0.000141
+0.00%
$ 140,859 $ 1,581
Dec 11, 3 PM $ 0.000141
+0.45%
$ 140,834 $ 1,571
Dec 11, 2 PM $ 0.000142
+0.13%
$ 142,499 $ 1,577
Dec 11, 1 PM $ 0.000143
-0.23%
$ 142,503 $ 1,559
Dec 11, 12 PM $ 0.000143
+0.00%
$ 142,776 $ 1,568
Dec 11, 1 AM $ 0.000147
+0.16%
$ 146,989 $ 1,868
Dec 11, 12 AM $ 0.000148
-0.81%
$ 148,249 $ 1,611
Dec 10, 10 PM $ 0.000151
+0.00%
$ 150,930 $ 1,684
Dec 10, 3 PM $ 0.000151
+0.61%
$ 151,142 $ 1,607
Dec 10, 2 PM $ 0.000151
+0.13%
$ 150,925 $ 1,580
Dec 10, 1 PM $ 0.000151
+0.49%
$ 150,762 $ 1,577
Dec 10, 2 AM $ 0.000148
-0.86%
$ 148,051 $ 1,779
Dec 9, 9 PM $ 0.00015
+0.00%
$ 150,456 $ 1,661
Dec 9, 5 PM $ 0.000147
+0.00%
$ 147,398 $ 1,615
Dec 9, 4 PM $ 0.000146
+0.00%
$ 146,190 $ 1,574
Dec 9, 2 PM $ 0.000141
+0.26%
$ 140,927 $ 1,559
Dec 9, 1 PM $ 0.000141
-0.99%
$ 141,144 $ 1,558
Dec 9, 11 AM $ 0.000142
+0.00%
$ 142,333 $ 1,286
Dec 9, 6 AM $ 0.000141
+0.00%
$ 140,827 $ 440
Dec 8, 9 PM $ 0.000144
-0.43%
$ 144,052 $ 1,299
Dec 8, 8 PM $ 0.000145
-0.27%
$ 144,720 $ 1,243
Dec 8, 3 PM $ 0.000148
+0.00%
$ 147,672 $ 1,226
Dec 8, 2 PM $ 0.000147
+0.35%
$ 146,822 $ 1,217
Dec 8, 1 PM $ 0.000147
+0.08%
$ 146,803 $ 1,213
Dec 8, 3 AM $ 0.000146
+0.38%
$ 145,777 $ 1,389
Dec 7, 5 PM $ 0.000145
+3.96%
$ 144,824 $ 1,316
Dec 7, 3 PM $ 0.000137
+0.00%
$ 136,669 $ 1,220
Dec 7, 2 PM $ 0.000137
+0.08%
$ 136,783 $ 1,224
Dec 7, 11 AM $ 0.000141
+0.00%
$ 140,967 $ 1,217
Dec 7, 10 AM $ 0.000142
+0.33%
$ 141,713 $ 1,212
Dec 7, 5 AM $ 0.000142
+0.00%
$ 142,327 $ 1,196
Dec 7, 3 AM $ 0.000143
-0.13%
$ 142,669 $ 1,193
Dec 7, 1 AM $ 0.000143
+0.12%
$ 142,550 $ 1,180
Dec 7, 12 AM $ 0.000142
+0.20%
$ 142,431 $ 1,005