CATGIRLS Historical Data

KITTENS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000143
+0.00%
$ 142,781 $ 1,051
Dec 6, 12 PM $ 0.000141
-0.23%
$ 141,430 $ 467
Dec 6, 11 AM $ 0.000142
+0.00%
$ 141,871 $ 1,124
Dec 6, 10 AM $ 0.000142
-0.19%
$ 142,105 $ 1,123
Dec 6, 4 AM $ 0.000143
+0.29%
$ 142,994 $ 1,089
Dec 6, 3 AM $ 0.000143
+0.05%
$ 143,108 $ 1,051
Dec 6, 2 AM $ 0.000143
+0.00%
$ 142,836 $ 1,031
Dec 6, 12 AM $ 0.000143
-0.51%
$ 143,013 $ 1,022
Dec 5, 11 PM $ 0.000146
-1.75%
$ 145,563 $ 921
Dec 5, 10 PM $ 0.000149
-1.35%
$ 148,850 $ 783
Dec 5, 9 PM $ 0.000151
-0.04%
$ 150,928 $ 711
Dec 5, 8 PM $ 0.000151
-0.78%
$ 151,200 $ 658
Dec 5, 7 PM $ 0.000152
+0.00%
$ -- $ 621
Dec 5, 6 PM $ 0.000152
+0.14%
$ 151,684 $ 601
Dec 5, 5 PM $ 0.00015
+0.92%
$ 150,086 $ 453
Dec 5, 4 PM $ 0.000151
-2.41%
$ 151,368 $ 414
Dec 5, 3 PM $ 0.000156
+0.00%
$ 155,653 $ 398
Dec 5, 2 PM $ 0.000154
+0.00%
$ 154,443 $ 395
Dec 5, 10 AM $ 0.000157
+0.00%
$ 156,724 $ 377
Dec 5, 9 AM $ 0.000157
-1.13%
$ 156,729 $ 354
Dec 5, 5 AM $ 0.000157
+0.00%
$ 157,288 $ 300
Dec 5, 1 AM $ 0.000158
+0.00%
$ 158,433 $ 294
Dec 5, 12 AM $ 0.000158
+0.42%
$ 158,443 $ 290
Dec 4, 11 PM $ 0.000158
-1.00%
$ 157,957 $ 286
Dec 4, 10 PM $ 0.000158
+0.00%
$ 158,494 $ 275
Dec 4, 9 PM $ 0.00016
+0.00%
$ 160,175 $ 244
Dec 4, 8 PM $ 0.000163
+1.71%
$ 162,730 $ 195
Dec 4, 7 PM $ 0.000159
-2.89%
$ 158,660 $ 185
Dec 4, 6 PM $ 0.000163
+1.43%
$ 163,259 $ 271
Dec 4, 5 PM $ 0.000161
-0.46%
$ 161,477 $ 257
Dec 4, 4 PM $ 0.000164
-1.97%
$ 164,047 $ 249
Dec 4, 3 PM $ 0.000167
+0.95%
$ 167,396 $ 193
Dec 4, 1 PM $ 0.000161
-0.61%
$ 161,144 $ 828
Dec 4, 12 PM $ 0.000162
-0.39%
$ 161,955 $ 827
Dec 4, 11 AM $ 0.000163
+0.00%
$ 163,253 $ 836
Dec 4, 10 AM $ 0.000166
+0.80%
$ 166,113 $ 834
Dec 4, 9 AM $ 0.000166
+1.85%
$ 165,851 $ 805
Dec 4, 6 AM $ 0.000162
+0.57%
$ 162,383 $ 669
Dec 4, 4 AM $ 0.000164
+0.23%
$ 163,769 $ 658
Dec 4, 3 AM $ 0.000164
-1.07%
$ 163,972 $ 656
Dec 4, 1 AM $ 0.000165
+0.26%
$ 165,193 $ 583
Dec 3, 8 PM $ 0.00016
+0.00%
$ 160,380 $ 504
Dec 3, 7 PM $ 0.00016
+0.01%
$ 160,381 $ 351
Dec 3, 12 PM $ 0.000159
+0.28%
$ 158,907 $ 327
Dec 3, 11 AM $ 0.000158
+0.14%
$ 158,104 $ 322
Dec 3, 10 AM $ 0.000158
+0.00%
$ 158,005 $ 86
Dec 3, 9 AM $ 0.000158
-1.65%
$ 157,795 $ 85
Dec 3, 5 AM $ 0.00016
+0.14%
$ 159,700 $ 842
Dec 3, 4 AM $ 0.00016
-0.99%
$ 159,909 $ 818
Dec 3, 3 AM $ 0.000161
+1.92%
$ 161,454 $ 750