CATGIRLS Historical Data

KITTENS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000159
-0.01%
$ 158,671 $ 641
Dec 2, 7 PM $ 0.000159
+0.00%
$ 158,739 $ 608
Dec 2, 5 PM $ 0.000158
+0.06%
$ 157,622 $ 605
Dec 2, 4 PM $ 0.000157
+0.26%
$ 157,324 $ 614
Dec 2, 6 AM $ 0.00015
+0.24%
$ 150,228 $ 385
Dec 2, 1 AM $ 0.000149
+0.36%
$ 149,303 $ 374
Dec 1, 5 AM $ 0.00015
+0.00%
$ 149,934 $ 352
Dec 1, 4 AM $ 0.00015
-0.23%
$ 150,203 $ 351
Dec 1, 3 AM $ 0.000153
-4.72%
$ 152,790 $ 287
Dec 1, 2 AM $ 0.000161
+0.00%
$ 161,020 $ 142
Nov 30, 11 PM $ 0.000171
-0.25%
$ 171,188 $ 108
Nov 30, 12 PM $ 0.000171
+0.00%
$ 170,778 $ 105
Nov 30, 12 AM $ 0.000171
+0.04%
$ 170,564 $ 95
Nov 29, 3 AM $ 0.000174
+0.00%
$ 173,544 $ 91
Nov 29, 2 AM $ 0.000174
+0.00%
$ 173,846 $ 83
Nov 29, 1 AM $ 0.000174
-0.09%
$ 173,737 $ 83
Nov 29, 12 AM $ 0.000174
-0.02%
$ 173,897 $ 77
Nov 28, 4 AM $ 0.000176
+0.00%
$ 176,229 $ 199
Nov 27, 11 PM $ 0.000177
+0.01%
$ 176,669 $ 197
Nov 27, 10 PM $ 0.000178
-0.33%
$ 178,198 $ 190
Nov 27, 9 PM $ 0.000178
+0.00%
$ 177,582 $ 148
Nov 27, 8 PM $ 0.000177
+0.54%
$ 176,609 $ 140
Nov 27, 7 PM $ 0.000176
+0.15%
$ 175,629 $ 127
Nov 27, 6 PM $ 0.000174
+0.04%
$ 174,400 $ 111
Nov 27, 11 AM $ 0.000176
-0.03%
$ 176,201 $ 84
Nov 27, 3 AM $ 0.000177
-0.10%
$ 176,536 $ 71
Nov 27, 2 AM $ 0.000177
+0.54%
$ 177,134 $ 63
Nov 27, 1 AM $ 0.000176
+0.28%
$ 176,443 $ 46
Nov 27, 12 AM $ 0.000175
+0.00%
$ -- $ 23
Nov 26, 11 PM $ 0.000175
+0.16%
$ 175,126 $ 22
Nov 26, 6 PM $ 0.000175
+0.20%
$ 175,124 $ 13
Nov 25, 8 AM $ 0.000166
+0.33%
$ 166,035 $ 35
Nov 24, 9 PM $ 0.00017
-0.13%
$ 169,746 $ 8,135
Nov 24, 8 PM $ 0.00017
+0.13%
$ 170,156 $ 8,128
Nov 24, 3 PM $ 0.000162
+0.00%
$ 161,758 $ 8,124
Nov 24, 6 AM $ 0.000164
+0.00%
$ 163,815 $ 7,826
Nov 24, 5 AM $ 0.000164
+0.00%
$ 163,821 $ 7,598
Nov 24, 2 AM $ 0.000159
+0.00%
$ 159,102 $ 7,580
Nov 24, 1 AM $ 0.000159
+0.00%
$ 158,806 $ 7,988
Nov 23, 5 PM $ 0.000161
+0.00%
$ 161,111 $ 7,654
Nov 23, 4 PM $ 0.000161
+0.18%
$ 160,682 $ 7,635
Nov 23, 3 PM $ 0.00016
+0.00%
$ 160,312 $ 7,678
Nov 23, 2 PM $ 0.000162
+0.00%
$ 161,739 $ 8,013
Nov 23, 6 AM $ 0.000159
+0.20%
$ 158,693 $ 7,434
Nov 23, 5 AM $ 0.000161
+0.64%
$ 161,423 $ 7,468
Nov 23, 2 AM $ 0.00016
+0.47%
$ 159,967 $ 7,371
Nov 22, 5 PM $ 0.00018
+0.72%
$ 179,641 $ 7,423
Nov 22, 4 PM $ 0.000177
+2.12%
$ 179,743 $ 7,305
Nov 22, 3 PM $ 0.000174
+10.28%
$ 173,832 $ 3,949
Nov 22, 11 AM $ 0.000156
-0.03%
$ 156,159 $ 2,654