CATGIRLS Historical Data

KITTENS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000158
+0.50%
$ 158,168 $ 2,634
Nov 22, 6 AM $ 0.000157
+5.67%
$ 156,616 $ 2,577
Nov 22, 1 AM $ 0.000147
+0.00%
$ 147,317 $ 1,006
Nov 21, 9 PM $ 0.000148
-0.30%
$ 147,558 $ 1,002
Nov 21, 5 PM $ 0.000147
+0.31%
$ 146,740 $ 919
Nov 21, 12 PM $ 0.000139
-1.24%
$ 139,446 $ 835
Nov 21, 10 AM $ 0.000141
+0.00%
$ 141,281 $ 805
Nov 21, 7 AM $ 0.000148
-1.51%
$ 147,849 $ 710
Nov 21, 6 AM $ 0.000156
-4.11%
$ 155,614 $ 570
Nov 21, 2 AM $ 0.000168
+0.02%
$ 168,366 $ 262
Nov 20, 10 PM $ 0.000171
+0.63%
$ 171,455 $ 256
Nov 20, 9 PM $ 0.000171
+0.06%
$ 170,669 $ 247
Nov 20, 7 PM $ 0.000169
+0.00%
$ 168,877 $ 26
Nov 20, 4 AM $ 0.000182
-0.08%
$ 181,988 $ 148
Nov 20, 1 AM $ 0.000182
+0.60%
$ 182,484 $ 113
Nov 19, 8 PM $ 0.000174
+1.52%
$ 173,940 $ 85
Nov 19, 7 PM $ 0.000172
-0.20%
$ 172,147 $ 63
Nov 19, 6 PM $ 0.000175
-0.49%
$ 175,298 $ 44
Nov 19, 5 PM $ 0.000177
+0.00%
$ 177,273 $ 26
Nov 19, 8 AM $ 0.000188
+0.00%
$ 187,550 $ 3
Nov 19, 7 AM $ 0.000185
+0.00%
$ 185,104 $ 1
Nov 18, 8 PM $ 0.000191
+0.65%
$ 191,369 $ 23
Nov 18, 4 AM $ 0.000182
+0.00%
$ 182,496 $ 1,041
Nov 18, 3 AM $ 0.000183
+0.11%
$ 182,865 $ 1,036
Nov 17, 8 PM $ 0.000182
+0.00%
$ 182,233 $ 1,075
Nov 17, 2 AM $ 0.00019
+0.00%
$ 189,820 $ 1,009
Nov 17, 1 AM $ 0.00019
-0.09%
$ 189,820 $ 1,008
Nov 17, 12 AM $ 0.000187
-2.06%
$ 187,075 $ 992
Nov 16, 11 PM $ 0.00019
-8.86%
$ 190,155 $ 893
Nov 16, 10 PM $ 0.000217
+0.00%
$ -- $ 188
Nov 16, 2 AM $ 0.000226
+1.56%
$ 225,744 $ 168
Nov 15, 9 PM $ 0.000225
+0.00%
$ 224,696 $ 96
Nov 15, 1 PM $ 0.000225
+0.00%
$ 224,836 $ 75
Nov 14, 8 PM $ 0.000227
+0.00%
$ 227,306 $ 56
Nov 14, 3 PM $ 0.000226
+0.00%
$ 226,333 $ 31
Nov 13, 8 PM $ 0.000227
-0.60%
$ 226,581 $ 115
Nov 13, 7 PM $ 0.000228
+0.16%
$ 227,745 $ 102
Nov 13, 6 PM $ 0.00023
-0.62%
$ 229,905 $ 83
Nov 13, 12 PM $ 0.000248
+0.00%
$ 248,481 $ 70
Nov 12, 3 PM $ 0.000249
+0.00%
$ 249,390 $ 11
Nov 11, 4 AM $ 0.000261
+0.00%
$ 261,243 $ 326
Nov 11, 3 AM $ 0.000261
-0.26%
$ 261,095 $ 314
Nov 11, 2 AM $ 0.000262
+0.00%
$ 262,002 $ 309
Nov 11, 1 AM $ 0.000262
-1.26%
$ 261,573 $ 297
Nov 10, 8 PM $ 0.000266
+0.00%
$ 265,688 $ 151
Nov 10, 7 PM $ 0.000276
+2.72%
$ 276,050 $ 26
Nov 10, 3 PM $ 0.000269
-0.02%
$ 268,732 $ 22
Nov 10, 12 PM $ 0.000275
+0.00%
$ 274,818 $ 13
Nov 10, 11 AM $ 0.000275
+0.00%
$ 274,708 $ 11
Nov 10, 6 AM $ 0.000275
+0.08%
$ 274,719 $ 16,460