CATGIRLS Historical Data

KITTENS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000274
+0.72%
$ 274,445 $ 16,430
Nov 10, 3 AM $ 0.000275
+0.18%
$ 275,263 $ 16,440
Nov 10, 2 AM $ 0.000276
+0.00%
$ 276,411 $ 16,455
Nov 10, 1 AM $ 0.000275
+0.00%
$ 275,439 $ 16,359
Nov 10, 12 AM $ 0.000275
+1.66%
$ 274,823 $ 16,356
Nov 9, 11 PM $ 0.00027
-0.23%
$ 270,033 $ 15,625
Nov 9, 8 PM $ 0.000262
+0.84%
$ 262,288 $ 665
Nov 9, 2 PM $ 0.00026
+0.00%
$ 260,101 $ 14,578
Nov 9, 11 AM $ 0.000257
+0.00%
$ 256,712 $ 15,174
Nov 9, 8 AM $ 0.000256
+0.06%
$ 256,103 $ 15,159
Nov 9, 6 AM $ 0.000255
-0.22%
$ 255,262 $ 15,142
Nov 9, 2 AM $ 0.000256
-0.22%
$ 256,328 $ 15,170
Nov 9, 1 AM $ 0.000257
+0.32%
$ 256,971 $ 15,059
Nov 9, 12 AM $ 0.000256
-0.86%
$ 255,706 $ 15,210
Nov 8, 11 PM $ 0.000258
-0.12%
$ 258,424 $ 15,236
Nov 8, 9 PM $ 0.000259
+1.95%
$ 259,316 $ 15,291
Nov 8, 8 PM $ 0.000254
-0.03%
$ 254,357 $ 14,660
Nov 8, 6 PM $ 0.000253
+0.00%
$ 252,510 $ 14,564
Nov 8, 5 PM $ 0.000251
+0.00%
$ 251,395 $ 18,980
Nov 8, 8 AM $ 0.000262
+0.39%
$ 262,066 $ 15,006
Nov 8, 1 AM $ 0.000263
+0.00%
$ 263,473 $ 15,205
Nov 8, 12 AM $ 0.000263
-0.01%
$ 263,208 $ 15,203
Nov 7, 11 PM $ 0.000264
-0.09%
$ 263,904 $ 15,241
Nov 7, 6 PM $ 0.000261
+0.99%
$ 261,426 $ 14,937
Nov 7, 5 PM $ 0.000259
+0.08%
$ 259,121 $ 14,694
Nov 7, 2 PM $ 0.000248
-0.27%
$ 247,845 $ 14,094
Nov 7, 2 AM $ 0.000255
-3.61%
$ 254,885 $ 15,109
Nov 7, 1 AM $ 0.000255
+0.00%
$ 254,640 $ 14,562
Nov 7, 12 AM $ 0.000255
-15.84%
$ 254,693 $ 14,992
Nov 6, 11 PM $ 0.000303
+0.28%
$ 302,507 $ 17,254
Nov 6, 5 PM $ 0.0003
+1.29%
$ 300,468 $ 15,720
Nov 6, 4 PM $ 0.000298
-1.26%
$ 297,979 $ 15,515
Nov 6, 6 AM $ 0.000311
+1.46%
$ 311,182 $ 15,987
Nov 6, 5 AM $ 0.000313
-2.12%
$ 312,531 $ 16,409
Nov 6, 2 AM $ 0.000328
+0.00%
$ 327,505 $ 15,977
Nov 6, 1 AM $ 0.000326
-0.13%
$ 326,145 $ 15,923
Nov 5, 9 PM $ 0.000333
+0.36%
$ 333,305 $ 16,208
Nov 5, 6 PM $ 0.00033
+0.20%
$ 330,024 $ 15,914
Nov 5, 5 PM $ 0.000329
+0.00%
$ 328,725 $ 17,214
Nov 5, 2 AM $ 0.000316
+0.00%
$ 315,578 $ 15,088
Nov 4, 10 PM $ 0.000312
+4.52%
$ 312,000 $ 14,424
Nov 4, 12 PM $ 0.000338
+0.00%
$ 338,074 $ 16,247
Nov 4, 11 AM $ 0.000337
+0.00%
$ 337,436 $ 17,623
Nov 4, 12 AM $ 0.000354
+0.00%
$ 353,638 $ 16,835
Nov 3, 10 PM $ 0.000353
+0.00%
$ 353,054 $ 17,808
Nov 3, 1 PM $ 0.000364
+0.00%
$ 363,561 $ 17,390
Nov 3, 10 AM $ 0.000365
+0.00%
$ 365,199 $ 18,262
Nov 3, 12 AM $ 0.000384
+0.00%
$ 384,037 $ 17,512
Nov 2, 10 PM $ 0.000368
-3.96%
$ 368,464 $ 17,251
Nov 2, 9 PM $ 0.000376
-1.86%
$ 376,399 $ 15,966