PandAI Token Historical Data

PANDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₇264
+0.48%
$ 2.64 million $ 432,446
Jun 15, 2023 $ 0.0₇263
-1.36%
$ 2.63 million $ 476,768
Jun 14, 2023 $ 0.0₇266
+0.02%
$ 2.66 million $ 448,531
Jun 13, 2023 $ 0.0₇266
-0.24%
$ 2.66 million $ 502,679
Jun 12, 2023 $ 0.0₇267
+0.95%
$ 2.67 million $ 388,194
Jun 11, 2023 $ 0.0₇265
+1.16%
$ 2.65 million $ 482,103
Jun 10, 2023 $ 0.0₇261
-3.65%
$ 2.61 million $ 418,168
Jun 9, 2023 $ 0.0₇271
-0.99%
$ 2.71 million $ 489,045
Jun 8, 2023 $ 0.0₇274
-0.71%
$ 2.74 million $ 424,605
Jun 7, 2023 $ 0.0₇276
-2.25%
$ 2.76 million $ 472,178
Jun 6, 2023 $ 0.0₇282
+1.19%
$ 2.82 million $ 605,994
Jun 5, 2023 $ 0.0₇279
-2.34%
$ 2.79 million $ 524,820
Jun 4, 2023 $ 0.0₇286
+2.72%
$ 2.86 million $ 516,207
Jun 3, 2023 $ 0.0₇278
+3.67%
$ 2.78 million $ 752,062
Jun 2, 2023 $ 0.0₇267
-4.85%
$ 2.67 million $ 495,897
Jun 1, 2023 $ 0.0₇28
+0.36%
$ 2.8 million $ 564,710
May 31, 2023 $ 0.0₇279
+0.33%
$ 2.79 million $ 503,694
May 30, 2023 $ 0.0₇278
+3.20%
$ 2.78 million $ 642,545
May 29, 2023 $ 0.0₇27
+0.93%
$ 2.7 million $ 613,406
May 28, 2023 $ 0.0₇267
-0.08%
$ 2.67 million $ 433,519
May 27, 2023 $ 0.0₇267
+2.52%
$ 2.67 million $ 622,603
May 26, 2023 $ 0.0₇261
+0.40%
$ 2.61 million $ 580,014
May 25, 2023 $ 0.0₇26
-0.15%
$ 2.6 million $ 599,165
May 24, 2023 $ 0.0₇26
+0.33%
$ 2.6 million $ 711,085
May 23, 2023 $ 0.0₇259
-2.29%
$ 2.59 million $ 684,424
May 22, 2023 $ 0.0₇265
-1.04%
$ 2.65 million $ 612,191
May 21, 2023 $ 0.0₇268
-1.22%
$ 2.68 million $ 617,624
May 20, 2023 $ 0.0₇271
+4.86%
$ 2.71 million $ 633,670
May 19, 2023 $ 0.0₇259
+0.76%
$ 2.59 million $ 705,516
May 18, 2023 $ 0.0₇257
-14.47%
$ 2.57 million $ 562,462
May 17, 2023 $ 0.0₇299
+2.85%
$ 2.99 million $ 466,674
May 16, 2023 $ 0.0₇291
-0.73%
$ 2.91 million $ 629,424
May 15, 2023 $ 0.0₇293
-2.18%
$ 2.93 million $ 566,828
May 14, 2023 $ 0.0₇3
-1.27%
$ 3 million $ 332,072
May 13, 2023 $ 0.0₇304
-5.58%
$ 3.04 million $ 267,318
May 12, 2023 $ 0.0₇322
-2.41%
$ 3.22 million $ 572,644
May 11, 2023 $ 0.0₇33
-6.59%
$ 3.3 million $ 541,272
May 10, 2023 $ 0.0₇353
-1.44%
$ 3.53 million $ 600,376
May 9, 2023 $ 0.0₇358
-2.07%
$ 3.58 million $ 520,162
May 8, 2023 $ 0.0₇365
-20.12%
$ 3.65 million $ 585,435
May 7, 2023 $ 0.0₇457
+4.20%
$ 4.57 million $ 434,966
May 6, 2023 $ 0.0₇439
-5.95%
$ 4.39 million $ 564,962
May 5, 2023 $ 0.0₇466
-38.00%
$ 4.66 million $ 473,543
May 4, 2023 $ 0.0₇752
+24.09%
$ 7.52 million $ 32,258
May 3, 2023 $ 0.0₇607
+24.15%
$ 6.07 million $ 610,788
May 2, 2023 $ 0.0₇488
+16.03%
$ 4.88 million $ 565,574
May 1, 2023 $ 0.0₇42
+22.21%
$ 4.2 million $ 494,693
Apr 30, 2023 $ 0.0₇344
+11.19%
$ 3.44 million $ 568,102
Apr 29, 2023 $ 0.0₇309
-3.10%
$ 3.09 million $ 493,734
Apr 28, 2023 $ 0.0₇319
-2.48%
$ 3.19 million $ 549,044