PandAI Token Historical Data

PANDAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₇327
-3.33%
$ 3.27 million $ 628,925
Apr 26, 2023 $ 0.0₇339
-3.77%
$ 3.39 million $ 507,219
Apr 25, 2023 $ 0.0₇352
+0.77%
$ 3.52 million $ 527,310
Apr 24, 2023 $ 0.0₇35
-0.30%
$ 3.5 million $ 594,223
Apr 23, 2023 $ 0.0₇351
+0.02%
$ 3.51 million $ 555,743
Apr 22, 2023 $ 0.0₇35
+1.15%
$ 3.5 million $ 619,410
Apr 21, 2023 $ 0.0₇347
-8.64%
$ 3.47 million $ 612,793
Apr 20, 2023 $ 0.0₇378
-9.03%
$ 3.78 million $ 430,128
Apr 19, 2023 $ 0.0₇416
-2.61%
$ 4.16 million $ 432,737
Apr 18, 2023 $ 0.0₇425
+1.04%
$ 4.25 million $ 507,580
Apr 17, 2023 $ 0.0₇421
-2.25%
$ 4.21 million $ 443,912
Apr 16, 2023 $ 0.0₇43
+0.25%
$ 4.3 million $ 520,502
Apr 15, 2023 $ 0.0₇429
+0.69%
$ 4.29 million $ 362,407
Apr 14, 2023 $ 0.0₇426
-5.46%
$ 4.26 million $ 578,274
Apr 13, 2023 $ 0.0₇459
-6.64%
$ 4.59 million $ 434,097
Apr 12, 2023 $ 0.0₇492
-7.28%
$ 4.92 million $ 572,520
Apr 11, 2023 $ 0.0₇529
+5.09%
$ 5.29 million $ 671,384
Apr 10, 2023 $ 0.0₇506
-8.27%
$ 5.06 million $ 600,756
Apr 9, 2023 $ 0.0₇551
-7.90%
$ 5.51 million $ 595,844
Apr 8, 2023 $ 0.0₇597
-6.17%
$ 5.97 million $ 585,559
Apr 7, 2023 $ 0.0₇636
-4.60%
$ 6.36 million $ 577,185
Apr 6, 2023 $ 0.0₇666
-6.13%
$ 6.66 million $ 542,706
Apr 5, 2023 $ 0.0₇71
-5.08%
$ 7.1 million $ 599,394
Apr 4, 2023 $ 0.0₇748
-0.99%
$ 7.48 million $ 456,560
Apr 3, 2023 $ 0.0₇756
-3.30%
$ 7.56 million $ 430,649
Apr 2, 2023 $ 0.0₇781
+2.51%
$ 7.81 million $ 350,594
Apr 1, 2023 $ 0.0₇766
-0.74%
$ 7.66 million $ 359,946
Mar 31, 2023 $ 0.0₇772
+2.56%
$ 7.72 million $ 430,136
Mar 30, 2023 $ 0.0₇752
-3.59%
$ 7.52 million $ 395,164
Mar 29, 2023 $ 0.0₇78
-1.63%
$ 7.8 million $ 509,372
Mar 28, 2023 $ 0.0₇795
-6.51%
$ 7.95 million $ 470,887
Mar 27, 2023 $ 0.0₇851
-9.26%
$ 8.51 million $ 414,677
Mar 26, 2023 $ 0.0₇937
-3.32%
$ 9.37 million $ 613,003
Mar 25, 2023 $ 0.0₇969
-2.93%
$ 9.69 million $ 415,688
Mar 24, 2023 $ 0.0₇999
-9.86%
$ 9.99 million $ 580,696
Mar 23, 2023 $ 0.0₆111
+4.11%
$ 11.1 million $ 826,913
Mar 22, 2023 $ 0.0₆107
+3.93%
$ 10.66 million $ 637,712
Mar 21, 2023 $ 0.0₆104
-6.79%
$ 10.4 million $ 573,716
Mar 20, 2023 $ 0.0₆112
-8.38%
$ 11.16 million $ 499,845
Mar 19, 2023 $ 0.0₆122
+2.84%
$ 12.2 million $ 248,516
Mar 18, 2023 $ 0.0₆12
+1.63%
$ 12.01 million $ 354,393
Mar 17, 2023 $ 0.0₆117
+0.80%
$ 11.75 million $ 266,358
Mar 16, 2023 $ 0.0₆116
-10.08%
$ 11.64 million $ 223,807
Mar 15, 2023 $ 0.0₆13
-13.68%
$ 13.04 million $ 358,593
Mar 14, 2023 $ 0.0₆151
-5.46%
$ 15.1 million $ 103,447
Mar 13, 2023 $ 0.0₆16
+24.54%
$ 15.98 million $ 111,697
Mar 12, 2023 $ 0.0₆128
-5.38%
$ 12.83 million $ 90,339
Mar 11, 2023 $ 0.0₆135
-1.52%
$ 13.54 million $ 93,708
Mar 10, 2023 $ 0.0₆138
-9.56%
$ 13.76 million $ 123,783
Mar 9, 2023 $ 0.0₆152
+14.84%
$ 15.21 million $ 120,108