PandAI Token Historical Data

PANDAI Page 2
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₉252
+0.00%
$ 25,191 $ 4
Feb 28, 1 PM $ 0.0₉25
+0.00%
$ 25,005 $ 3
Feb 24, 9 AM $ 0.0₉252
+0.00%
$ 25,191 $ 5
Feb 21, 7 AM $ 0.0₉261
+0.00%
$ 26,082 $ 0
Feb 20, 8 AM $ 0.0₉255
+0.00%
$ 25,525 $ 0.01
Feb 19, 1 PM $ 0.0₉254
+0.00%
$ 25,399 $ 0
Feb 18, 11 PM $ 0.0₉244
+0.00%
$ 24,362 $ 0
Feb 17, 10 AM $ 0.0₉259
+0.00%
$ 25,932 $ 1
Feb 16, 3 PM $ 0.0₉263
+1.32%
$ 26,269 $ 3
Feb 16, 1 PM $ 0.0₉26
-0.15%
$ 25,952 $ 3
Feb 15, 10 PM $ 0.0₉259
+0.00%
$ 25,853 $ 5
Feb 15, 9 PM $ 0.0₉259
+0.00%
$ 25,911 $ 4
Feb 15, 3 PM $ 0.0₉259
+0.00%
$ 25,847 $ 2
Feb 15, 2 PM $ 0.0₉26
+0.00%
$ 26,010 $ 2
Feb 14, 11 PM $ 0.0₉264
-0.20%
$ 26,433 $ 6
Feb 14, 7 PM $ 0.0₉263
+0.00%
$ 26,261 $ 5
Feb 14, 6 PM $ 0.0₉263
-0.04%
$ 26,261 $ 4
Feb 14, 5 PM $ 0.0₉262
+4.34%
$ 26,242 $ 4
Feb 13, 8 PM $ 0.0₉246
-1.65%
$ 24,602 $ 2
Feb 12, 6 AM $ 0.0₉258
+0.92%
$ 25,809 $ 1
Feb 11, 6 AM $ 0.0₉257
-0.89%
$ 25,670 $ 1
Feb 10, 5 PM $ 0.0₉258
+0.00%
$ 25,837 $ 0.1
Feb 10, 9 AM $ 0.0₉26
+0.52%
$ 25,946 $ 11
Feb 10, 8 AM $ 0.0₉258
-0.13%
$ 25,799 $ 11
Feb 9, 2 PM $ 0.0₉316
+0.00%
$ 31,642 $ 2
Feb 9, 11 AM $ 0.0₉266
+0.00%
$ 26,612 $ 2
Feb 6, 1 AM $ 0.0₉265
+0.00%
$ 26,531 $ 18
Feb 5, 11 AM $ 0.0₉271
+0.00%
$ 27,132 $ 4
Feb 4, 12 PM $ 0.0₉276
+0.00%
$ 27,573 $ 6
Feb 3, 7 PM $ 0.0₉272
+0.00%
$ 27,187 $ 7
Feb 3, 5 PM $ 0.0₉274
+0.00%
$ 27,383 $ 5
Feb 2, 3 PM $ 0.0₉278
+0.00%
$ 27,748 $ 5
Jan 31, 11 PM $ 0.0₉273
+0.00%
$ 27,296 $ 8
Jan 31, 5 PM $ 0.0₉274
+0.00%
$ 27,432 $ 5
Jan 19, 7 PM $ 0.0₉29
+0.00%
$ 28,966 $ 1
Jan 19, 1 AM $ 0.0₉288
+0.00%
$ 28,800 $ 6
Jan 19, 12 AM $ 0.0₉293
+0.00%
$ 29,343 $ 2
Jan 18, 12 PM $ 0.0₉295
+0.00%
$ 29,477 $ 2
Jan 18, 1 AM $ 0.0₉297
+0.00%
$ 29,660 $ 2
Jan 17, 6 AM $ 0.0₉3
+0.00%
$ -- $ 1
Jan 16, 9 PM $ 0.0₉298
-0.37%
$ 29,757 $ 2
Jan 15, 8 PM $ 0.0₉295
+0.00%
$ 29,486 $ 37
Jan 15, 6 AM $ 0.0₉299
-0.13%
$ 29,921 $ 3
Jan 14, 4 AM $ 0.0₉341
+0.00%
$ 34,112 $ 8
Jan 13, 8 PM $ 0.0₉338
-0.64%
$ 33,766 $ 51
Jan 13, 12 PM $ 0.0₉326
+0.00%
$ 32,546 $ 118
Jan 13, 8 AM $ 0.0₉334
+2.64%
$ 33,380 $ 78
Jan 12, 3 PM $ 0.0₉376
+1.24%
$ 37,560 $ 75
Jan 9, 11 PM $ 0.0₉3
-0.03%
$ 29,946 $ 19
Jan 7, 9 PM $ 0.0₉287
-0.07%
$ 28,660 $ 2