PandAI Token Historical Data

PANDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₉247
+0.00%
$ 24,671 $ 3
May 13, 2 AM $ 0.0₉243
+0.00%
$ 24,343 $ 6
May 12, 4 AM $ 0.0₉253
-1.32%
$ 25,324 $ 5
May 12, 3 AM $ 0.0₉249
-1.54%
$ 24,873 $ 2
May 12, 2 AM $ 0.0₉265
+0.00%
$ 26,452 $ 0.1
May 11, 12 AM $ 0.0₉24
+0.00%
$ 23,963 $ 3
May 10, 5 PM $ 0.0₉279
+0.00%
$ 27,846 $ 1
May 9, 3 PM $ 0.0₉264
+0.00%
$ 26,374 $ 1
May 9, 2 PM $ 0.0₉264
+0.17%
$ 26,386 $ 2
May 8, 6 PM $ 0.0₉274
+0.00%
$ 27,392 $ 3
May 8, 9 AM $ 0.0₉249
+0.00%
$ 24,848 $ 3
May 7, 1 PM $ 0.0₉272
+0.00%
$ 27,225 $ 3
May 7, 8 AM $ 0.0₉27
+0.00%
$ 27,011 $ 3
May 7, 7 AM $ 0.0₉271
+0.00%
$ 27,066 $ 2
May 4, 11 PM $ 0.0₉281
+0.37%
$ 28,070 $ 10
May 4, 2 AM $ 0.0₉276
+0.00%
$ 27,610 $ 9
May 4, 1 AM $ 0.0₉276
+0.00%
$ 27,600 $ 9
May 4, 12 AM $ 0.0₉258
-5.70%
$ 25,819 $ 8
Apr 29, 3 PM $ 0.0₉268
+0.00%
$ 26,760 $ 4
Apr 29, 9 AM $ 0.0₉27
+0.99%
$ 26,991 $ 2
Apr 25, 8 PM $ 0.0₉267
+0.00%
$ 26,650 $ 9
Apr 25, 7 AM $ 0.0₉266
-0.01%
$ 26,580 $ 5
Apr 23, 3 PM $ 0.0₉259
+0.00%
$ 25,912 $ 4
Apr 23, 12 PM $ 0.0₉259
+0.00%
$ 25,925 $ 2
Apr 23, 12 AM $ 0.0₉256
+0.00%
$ 25,580 $ 6
Apr 22, 12 PM $ 0.0₉259
+0.00%
$ 25,853 $ 9
Apr 22, 11 AM $ 0.0₉258
+0.00%
$ 25,796 $ 8
Apr 21, 1 PM $ 0.0₉257
+0.00%
$ 25,648 $ 1
Apr 20, 11 AM $ 0.0₉251
+0.00%
$ 25,145 $ 7
Apr 20, 4 AM $ 0.0₉25
+0.00%
$ 25,013 $ 8
Apr 20, 3 AM $ 0.0₉249
+0.00%
$ 24,913 $ 9
Apr 19, 3 PM $ 0.0₉249
-1.21%
$ 24,851 $ 7
Apr 19, 2 PM $ 0.0₉251
+0.48%
$ 25,140 $ 6
Apr 19, 1 PM $ 0.0₉252
+0.00%
$ 25,218 $ 4
Apr 19, 12 PM $ 0.0₉25
+0.00%
$ 24,988 $ 4
Apr 18, 11 AM $ 0.0₉247
-0.10%
$ 24,649 $ 3
Apr 17, 2 PM $ 0.0₉252
+0.00%
$ 25,227 $ 6
Apr 17, 1 PM $ 0.0₉251
+0.00%
$ 25,102 $ 6
Apr 17, 12 PM $ 0.0₉25
+0.00%
$ 24,984 $ 5
Apr 17, 5 AM $ 0.0₉248
+0.00%
$ 24,777 $ 8
Apr 16, 7 PM $ 0.0₉251
+0.00%
$ 25,056 $ 10
Apr 16, 6 PM $ 0.0₉25
+0.39%
$ 24,989 $ 10
Apr 16, 10 AM $ 0.0₉247
+0.00%
$ 24,740 $ 8
Apr 16, 8 AM $ 0.0₉246
+0.85%
$ 24,594 $ 4
Apr 16, 4 AM $ 0.0₉245
+0.00%
$ 24,521 $ 4
Apr 16, 3 AM $ 0.0₉245
+0.08%
$ 24,464 $ 3
Apr 16, 2 AM $ 0.0₉244
+0.00%
$ 24,346 $ 2
Apr 14, 6 PM $ 0.0₉24
+0.00%
$ 23,971 $ 5
Apr 14, 5 AM $ 0.0₉241
+0.00%
$ 24,058 $ 3
Apr 12, 8 PM $ 0.0₉24
+0.01%
$ 23,995 $ 2