Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00634
-0.34%
$ 772,895 $ 2.05 million
Yesterday $ 0.00541
+3.89%
$ 649,303 $ 1.09 million
Jun 7, 2026 $ 0.00521
+2.66%
$ 624,888 $ 983,738
Jun 6, 2026 $ 0.00507
-2.42%
$ 608,701 $ 1.08 million
Jun 5, 2026 $ 0.0052
-11.12%
$ 623,825 $ 1.68 million
Jun 4, 2026 $ 0.00585
-11.90%
$ 701,859 $ 1.2 million
Jun 3, 2026 $ 0.00664
+1.18%
$ 796,634 $ 984,612
Jun 2, 2026 $ 0.00656
-9.91%
$ 787,350 $ 1.02 million
Jun 1, 2026 $ 0.00728
+0.62%
$ 873,988 $ 1.08 million
May 31, 2026 $ 0.00724
+0.80%
$ 869,683 $ 978,399
May 30, 2026 $ 0.00718
-0.15%
$ 861,757 $ 926,203
May 29, 2026 $ 0.00719
-0.13%
$ 865,033 $ 1.02 million
May 28, 2026 $ 0.0072
-6.60%
$ 869,342 $ 1.14 million
May 27, 2026 $ 0.00771
-1.82%
$ 924,938 $ 1.1 million
May 26, 2026 $ 0.00785
-5.02%
$ 940,659 $ 1.18 million
May 25, 2026 $ 0.00827
+1.57%
$ 990,102 $ 973,102
May 24, 2026 $ 0.00814
-3.06%
$ 976,880 $ 898,072
May 23, 2026 $ 0.0084
+3.99%
$ 1.01 million $ 963,538
May 22, 2026 $ 0.00808
-5.56%
$ 970,647 $ 1.18 million
May 21, 2026 $ 0.00855
+0.01%
$ 1.03 million $ 989,373
May 20, 2026 $ 0.00855
+1.53%
$ 1.03 million $ 1.1 million
May 19, 2026 $ 0.00842
+2.36%
$ 1.01 million $ 1.12 million
May 18, 2026 $ 0.00823
-0.37%
$ 986,327 $ 1.2 million
May 17, 2026 $ 0.00826
-4.01%
$ 989,104 $ 1.21 million
May 16, 2026 $ 0.0086
-0.51%
$ 1.04 million $ 1.38 million
May 15, 2026 $ 0.00865
-4.97%
$ 1.04 million $ 1.46 million
May 14, 2026 $ 0.0091
+0.27%
$ 1.09 million $ 1.62 million
May 13, 2026 $ 0.00908
-7.88%
$ 1.09 million $ 1.46 million
May 12, 2026 $ 0.00985
-5.46%
$ 1.18 million $ 1.64 million
May 11, 2026 $ 0.0104
+1.76%
$ 1.25 million $ 2.56 million
May 10, 2026 $ 0.0102
+0.98%
$ 1.23 million $ 2.06 million
May 9, 2026 $ 0.0101
+4.14%
$ 1.22 million $ 2.23 million
May 8, 2026 $ 0.00974
+3.52%
$ 1.17 million $ 1.37 million
May 7, 2026 $ 0.00941
-1.68%
$ 1.13 million $ 1.33 million
May 6, 2026 $ 0.00957
+1.79%
$ 1.15 million $ 1.29 million
May 5, 2026 $ 0.0094
-5.89%
$ 1.13 million $ 1.24 million
May 4, 2026 $ 0.00999
+5.91%
$ 1.2 million $ 1.43 million
May 3, 2026 $ 0.00943
-4.39%
$ 1.13 million $ 1.29 million
May 2, 2026 $ 0.00986
+0.20%
$ 1.18 million $ 1.57 million
May 1, 2026 $ 0.00984
-7.80%
$ 1.18 million $ 1.86 million
Apr 30, 2026 $ 0.0107
-2.26%
$ 1.28 million $ 1.86 million
Apr 29, 2026 $ 0.0109
-5.26%
$ 1.31 million $ 1.67 million
Apr 28, 2026 $ 0.0115
+1.15%
$ 1.38 million $ 2.18 million
Apr 27, 2026 $ 0.0114
-6.85%
$ 1.37 million $ 5.01 million
Apr 26, 2026 $ 0.0122
-21.07%
$ 1.47 million $ 18.25 million
Apr 25, 2026 $ 0.0155
-36.96%
$ 1.87 million $ 16.92 million
Apr 24, 2026 $ 0.0246
+74.07%
$ 2.98 million $ 32.58 million
Apr 23, 2026 $ 0.0142
+50.84%
$ 1.7 million $ 15.81 million
Apr 22, 2026 $ 0.00938
-1.98%
$ 1.13 million $ 1.25 million
Apr 21, 2026 $ 0.00957
-0.09%
$ 1.15 million $ 1.13 million
Download