Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00517
+0.03%
$ 620,710 $ 1.28 million
Yesterday $ 0.0054
-2.35%
$ 653,610 $ 1.84 million
Jul 10, 2026 $ 0.00553
+11.64%
$ 665,823 $ 1.82 million
Jul 9, 2026 $ 0.00496
+7.67%
$ 594,879 $ 1.12 million
Jul 8, 2026 $ 0.0046
-4.42%
$ 552,491 $ 1.11 million
Jul 7, 2026 $ 0.00482
-4.61%
$ 577,966 $ 1.02 million
Jul 6, 2026 $ 0.00505
+0.75%
$ 606,053 $ 1.06 million
Jul 5, 2026 $ 0.00501
-2.88%
$ 601,420 $ 1.02 million
Jul 4, 2026 $ 0.00516
+0.62%
$ 619,259 $ 1.17 million
Jul 3, 2026 $ 0.00513
+1.59%
$ 615,451 $ 969,329
Jul 2, 2026 $ 0.00505
+1.59%
$ 605,934 $ 1.07 million
Jul 1, 2026 $ 0.00497
+2.23%
$ 596,359 $ 1.12 million
Jun 30, 2026 $ 0.00486
-0.76%
$ 583,335 $ 1.11 million
Jun 29, 2026 $ 0.0049
+0.04%
$ 587,797 $ 1.07 million
Jun 28, 2026 $ 0.0049
-3.85%
$ 587,553 $ 1.21 million
Jun 27, 2026 $ 0.00509
+2.88%
$ 611,052 $ 1.49 million
Jun 26, 2026 $ 0.00495
+2.03%
$ 593,952 $ 967,555
Jun 25, 2026 $ 0.00485
-5.64%
$ 582,106 $ 1.21 million
Jun 24, 2026 $ 0.00514
-3.96%
$ 616,905 $ 1.28 million
Jun 23, 2026 $ 0.00535
-0.33%
$ 642,313 $ 1.18 million
Jun 22, 2026 $ 0.00537
-0.89%
$ 644,471 $ 999,664
Jun 21, 2026 $ 0.00542
-6.97%
$ 650,322 $ 1.17 million
Jun 20, 2026 $ 0.00583
+2.18%
$ 699,041 $ 1.73 million
Jun 19, 2026 $ 0.0057
+6.76%
$ 684,133 $ 1.2 million
Jun 18, 2026 $ 0.00534
-5.20%
$ 640,838 $ 1.39 million
Jun 17, 2026 $ 0.00563
-1.46%
$ 676,070 $ 1.24 million
Jun 16, 2026 $ 0.00572
-1.06%
$ 686,078 $ 1.08 million
Jun 15, 2026 $ 0.00578
-0.15%
$ 693,410 $ 1.15 million
Jun 14, 2026 $ 0.00579
-1.59%
$ 693,488 $ 1.57 million
Jun 13, 2026 $ 0.00588
-6.82%
$ 707,130 $ 1.59 million
Jun 12, 2026 $ 0.00631
-6.28%
$ 757,304 $ 2.32 million
Jun 11, 2026 $ 0.00673
-1.38%
$ 808,011 $ 3.05 million
Jun 10, 2026 $ 0.00683
+9.86%
$ 819,328 $ 3.57 million
Jun 9, 2026 $ 0.00622
+14.86%
$ 745,820 $ 2.18 million
Jun 8, 2026 $ 0.00541
+3.89%
$ 649,303 $ 1.09 million
Jun 7, 2026 $ 0.00521
+2.66%
$ 624,888 $ 983,738
Jun 6, 2026 $ 0.00507
-2.42%
$ 608,701 $ 1.08 million
Jun 5, 2026 $ 0.0052
-11.12%
$ 623,825 $ 1.68 million
Jun 4, 2026 $ 0.00585
-11.90%
$ 701,859 $ 1.2 million
Jun 3, 2026 $ 0.00664
+1.18%
$ 796,634 $ 984,612
Jun 2, 2026 $ 0.00656
-9.91%
$ 787,350 $ 1.02 million
Jun 1, 2026 $ 0.00728
+0.62%
$ 873,988 $ 1.08 million
May 31, 2026 $ 0.00724
+0.80%
$ 869,683 $ 978,399
May 30, 2026 $ 0.00718
-0.15%
$ 861,757 $ 926,203
May 29, 2026 $ 0.00719
-0.13%
$ 865,033 $ 1.02 million
May 28, 2026 $ 0.0072
-6.60%
$ 869,342 $ 1.14 million
May 27, 2026 $ 0.00771
-1.82%
$ 924,938 $ 1.1 million
May 26, 2026 $ 0.00785
-5.02%
$ 940,659 $ 1.18 million
May 25, 2026 $ 0.00827
+1.57%
$ 990,102 $ 973,102
May 24, 2026 $ 0.00814
-3.06%
$ 976,880 $ 898,072
Download