Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00929
+0.03%
$ 1.11 million $ 1.12 million
Apr 20, 2026 $ 0.00958
+5.99%
$ 1.15 million $ 1.19 million
Apr 19, 2026 $ 0.00904
-6.60%
$ 1.09 million $ 1.39 million
Apr 18, 2026 $ 0.00968
+0.58%
$ 1.16 million $ 1.39 million
Apr 17, 2026 $ 0.00962
+12.00%
$ 1.15 million $ 1.93 million
Apr 16, 2026 $ 0.00859
+5.10%
$ 1.03 million $ 1.33 million
Apr 15, 2026 $ 0.00818
+2.16%
$ 980,394 $ 1.15 million
Apr 14, 2026 $ 0.008
-3.44%
$ 960,162 $ 1.26 million
Apr 13, 2026 $ 0.00829
+5.21%
$ 994,634 $ 1.34 million
Apr 12, 2026 $ 0.00788
-7.26%
$ 945,495 $ 1.39 million
Apr 11, 2026 $ 0.0085
-1.23%
$ 1.02 million $ 1.33 million
Apr 10, 2026 $ 0.0086
+0.44%
$ 1.03 million $ 1.26 million
Apr 9, 2026 $ 0.00856
-2.11%
$ 1.03 million $ 1.4 million
Apr 8, 2026 $ 0.00875
-2.61%
$ 1.05 million $ 1.59 million
Apr 7, 2026 $ 0.00898
+4.53%
$ 1.08 million $ 2.29 million
Apr 6, 2026 $ 0.00859
-1.35%
$ 1.03 million $ 1.67 million
Apr 5, 2026 $ 0.00871
-4.85%
$ 1.05 million $ 1.68 million
Apr 4, 2026 $ 0.00916
+2.82%
$ 1.1 million $ 2.05 million
Apr 3, 2026 $ 0.0089
-1.35%
$ 1.07 million $ 2.82 million
Apr 2, 2026 $ 0.00902
-10.72%
$ 1.08 million $ 3.37 million
Apr 1, 2026 $ 0.0101
-3.70%
$ 1.21 million $ 2.3 million
Mar 31, 2026 $ 0.0105
-5.59%
$ 1.26 million $ 2.24 million
Mar 30, 2026 $ 0.0111
-1.98%
$ 1.33 million $ 2.4 million
Mar 29, 2026 $ 0.0113
-6.47%
$ 1.36 million $ 4.47 million
Mar 28, 2026 $ 0.0121
+1.50%
$ 1.46 million $ 71.37 million
Mar 27, 2026 $ 0.0119
-8.70%
$ 1.43 million $ 58.1 million
Mar 26, 2026 $ 0.0131
+15.28%
$ 1.57 million $ 85.52 million
Mar 25, 2026 $ 0.0114
+5.38%
$ 1.36 million $ 55.88 million
Mar 24, 2026 $ 0.0108
-12.42%
$ 1.29 million $ 4.83 million
Mar 23, 2026 $ 0.0123
+2,859.68%
$ 1.48 million $ 3.97 million
Mar 22, 2026 $ 0.000416
-2.37%
$ 49,872 $ 9,928
Mar 21, 2026 $ 0.000426
+3.23%
$ 51,084 $ 9,612
Mar 20, 2026 $ 0.000412
-2.25%
$ 49,488 $ 9,482
Mar 19, 2026 $ 0.000421
-2.05%
$ 50,628 $ 10,344
Mar 18, 2026 $ 0.000454
-6.12%
$ 54,516 $ 11,695
Mar 17, 2026 $ 0.000509
-2.77%
$ 61,140 $ 11,762
Mar 16, 2026 $ 0.000524
+7.00%
$ 63,012 $ 12,375
Mar 15, 2026 $ 0.00049
+5.65%
$ 58,764 $ 14,067
Mar 14, 2026 $ 0.00047
+23.72%
$ 55,620 $ 11,344
Mar 13, 2026 $ 0.000409
+6.63%
$ 49,032 $ 10,440
Mar 12, 2026 $ 0.000383
+10.37%
$ 45,984 $ 10,077
Mar 11, 2026 $ 0.00047
+27.93%
$ 56,448 $ 11,258
Mar 10, 2026 $ 0.000368
-11.86%
$ 44,124 $ 10,101
Mar 9, 2026 $ 0.000448
+21.65%
$ 53,808 $ 10,762
Mar 8, 2026 $ 0.000369
+1.38%
$ 44,232 $ 11,543
Mar 7, 2026 $ 0.000456
+26.26%
$ 54,696 $ 11,893
Mar 6, 2026 $ 0.000361
+3.38%
$ 43,320 $ 10,563
Mar 2, 2026 $ 0.00062
+35.90%
$ -- $ 21,680
Mar 1, 2026 $ 0.000456
+0.09%
$ 54,756 $ 9,172
Feb 28, 2026 $ 0.000456
+0.07%
$ 54,708 $ 9,481
Download