Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $0.00442
-0.08%
$530,995 $319,100
Yesterday $0.00447
-6.21%
$536,691 $387,688
Sep 12, 2026 $0.00477
-0.40%
$572,829 $602,158
Sep 11, 2026 $0.00479
-1.40%
$574,939 $815,428
Sep 10, 2026 $0.00486
-23.02%
$589,470 $1.26 million
Sep 9, 2026 $0.00631
+31.46%
$765,024 $2.51 million
Sep 8, 2026 $0.0048
+3.10%
$575,700 $195,176
Sep 7, 2026 $0.00466
-2.04%
$558,945 $132,389
Sep 6, 2026 $0.00475
+1.94%
$570,121 $128,019
Sep 5, 2026 $0.00466
+0.19%
$559,502 $102,150
Sep 4, 2026 $0.00465
+2.64%
$558,367 $107,917
Sep 3, 2026 $0.00453
+1.92%
$544,761 $127,713
Sep 2, 2026 $0.00445
-0.99%
$533,992 $136,887
Sep 1, 2026 $0.00449
-4.10%
$540,303 $76,369
Aug 31, 2026 $0.00468
+5.54%
$563,062 $237,422
Aug 30, 2026 $0.00444
-1.38%
$532,195 $103,428
Aug 29, 2026 $0.0045
+0.40%
$540,142 $85,808
Aug 28, 2026 $0.00448
-3.69%
$537,925 $121,965
Aug 27, 2026 $0.00465
+1.52%
$558,596 $131,559
Aug 26, 2026 $0.00459
+3.26%
$550,156 $116,912
Aug 25, 2026 $0.00444
-2.82%
$532,652 $170,902
Aug 24, 2026 $0.00457
-3.54%
$548,330 $143,717
Aug 23, 2026 $0.00474
+0.71%
$568,199 $203,871
Aug 22, 2026 $0.0047
-3.98%
$564,236 $303,551
Aug 21, 2026 $0.0049
+5.48%
$587,739 $284,757
Aug 20, 2026 $0.00464
+3.62%
$559,690 $352,325
Aug 19, 2026 $0.00448
+4.35%
$538,474 $268,190
Aug 18, 2026 $0.0043
-0.20%
$515,492 $169,920
Aug 17, 2026 $0.0043
-2.91%
$517,309 $238,276
Aug 16, 2026 $0.00443
+2.72%
$532,850 $150,101
Aug 15, 2026 $0.00432
+1.36%
$517,861 $210,280
Aug 14, 2026 $0.00426
-2.23%
$510,534 $125,017
Aug 13, 2026 $0.00435
+0.41%
$522,691 $167,976
Aug 12, 2026 $0.00434
-2.95%
$520,556 $172,072
Aug 11, 2026 $0.00447
-2.95%
$536,002 $135,123
Aug 10, 2026 $0.0046
-2.67%
$550,621 $205,271
Aug 9, 2026 $0.00473
+2.31%
$567,834 $204,378
Aug 8, 2026 $0.00462
+0.42%
$554,779 $405,720
Aug 7, 2026 $0.00461
+1.50%
$567,876 $224,214
Aug 6, 2026 $0.00454
+2.81%
$544,527 $259,240
Aug 5, 2026 $0.00441
-1.61%
$530,262 $248,989
Aug 4, 2026 $0.00449
+2.27%
$540,229 $392,605
Aug 3, 2026 $0.00439
+1.45%
$526,308 $162,324
Aug 2, 2026 $0.00432
+0.45%
$518,904 $106,202
Aug 1, 2026 $0.0043
-1.96%
$516,267 $137,035
Jul 31, 2026 $0.00439
-0.94%
$526,793 $275,356
Jul 30, 2026 $0.00443
+4.16%
$543,336 $326,265
Jul 29, 2026 $0.00425
-6.59%
$510,726 $240,705
Jul 28, 2026 $0.00455
+1.76%
$546,683 $314,604
Jul 27, 2026 $0.00448
-6.56%
$537,322 $261,858
Download