Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000778
+0.00%
$9,332 $313
Yesterday $0.000081
-1.23%
$9,724 $490
Nov 12, 2026 $0.000082
-0.19%
$9,845 $1,294
Nov 11, 2026 $0.0000822
-3.69%
$9,864 $1,367
Nov 10, 2026 $0.0000854
+1.60%
$10,242 $1,189
Nov 9, 2026 $0.000084
+0.99%
$10,081 $983
Nov 8, 2026 $0.0000832
-2.91%
$9,983 $1,291
Nov 7, 2026 $0.0000857
+0.33%
$10,282 $936
Nov 6, 2026 $0.0000854
+0.83%
$10,248 $1,178
Nov 5, 2026 $0.0000847
+0.21%
$10,164 $1,652
Nov 4, 2026 $0.0000845
-3.42%
$10,142 $1,333
Nov 3, 2026 $0.0000875
+0.89%
$10,501 $1,512
Nov 2, 2026 $0.0000867
+5.61%
$10,409 $1,322
Nov 1, 2026 $0.0000821
+0.12%
$9,856 $1,430
Oct 31, 2026 $0.000082
-0.77%
$9,844 $1,299
Oct 30, 2026 $0.0000827
-6.96%
$9,920 $1,529
Oct 29, 2026 $0.0000889
+0.89%
$10,662 $1,668
Oct 28, 2026 $0.0000881
+0.82%
$10,568 $1,345
Oct 27, 2026 $0.0000873
-0.75%
$10,482 $1,048
Oct 26, 2026 $0.000088
+6.18%
$10,561 $1,369
Oct 25, 2026 $0.0000829
+5.44%
$9,947 $1,356
Oct 24, 2026 $0.0000786
+9.33%
$9,433 $1,096
Oct 23, 2026 $0.0000719
-6.45%
$8,628 $856
Oct 22, 2026 $0.0000769
+6.75%
$9,223 $716
Oct 21, 2026 $0.000072
-3.42%
$8,640 $1,037
Oct 20, 2026 $0.0000745
+2.22%
$8,946 $1,003
Oct 19, 2026 $0.0000729
-2.90%
$8,752 $1,003
Oct 18, 2026 $0.0000751
-2.56%
$9,013 $854
Oct 17, 2026 $0.0000771
-0.53%
$9,250 $1,042
Oct 16, 2026 $0.0000775
+3.00%
$9,299 $1,327
Oct 15, 2026 $0.0000752
-11.49%
$9,028 $952
Oct 14, 2026 $0.000085
+7.73%
$10,200 $1,234
Oct 13, 2026 $0.0000789
+7.01%
$9,468 $878
Oct 12, 2026 $0.0000737
-0.66%
$8,848 $1,519
Oct 11, 2026 $0.0000742
-4.72%
$8,906 $1,140
Oct 10, 2026 $0.0000779
+7.69%
$9,348 $1,432
Oct 9, 2026 $0.0000723
-1.24%
$8,681 $1,498
Oct 8, 2026 $0.0000733
-3.90%
$8,790 $50,445
Oct 7, 2026 $0.0000762
-2.06%
$9,146 $1,301
Oct 6, 2026 $0.0000778
+5.30%
$9,338 $846
Oct 5, 2026 $0.0000739
-1.96%
$8,868 $550
Oct 4, 2026 $0.0000754
+2.45%
$9,046 $560
Oct 3, 2026 $0.0000736
+0.51%
$8,830 $639
Oct 2, 2026 $0.0000732
+0.97%
$8,785 $2,317
Oct 1, 2026 $0.0000725
+0.03%
$8,701 $2,157
Sep 30, 2026 $0.0000725
-98.51%
$8,699 $2,280
Sep 29, 2026 $0.00486
-0.89%
$583,329 $213,856
Sep 28, 2026 $0.0049
-6.24%
$588,307 $174,900
Sep 27, 2026 $0.00523
+1.57%
$627,970 $168,579
Sep 26, 2026 $0.00515
-0.57%
$617,952 $160,772
Download