Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
-0.07%
$ 1.25 million $ 2.61 million
Yesterday $ 0.0102
+0.98%
$ 1.23 million $ 2.06 million
May 9, 2026 $ 0.0101
+4.14%
$ 1.22 million $ 2.23 million
May 8, 2026 $ 0.00974
+3.52%
$ 1.17 million $ 1.37 million
May 7, 2026 $ 0.00941
-1.68%
$ 1.13 million $ 1.33 million
May 6, 2026 $ 0.00957
+1.79%
$ 1.15 million $ 1.29 million
May 5, 2026 $ 0.0094
-5.89%
$ 1.13 million $ 1.24 million
May 4, 2026 $ 0.00999
+5.91%
$ 1.2 million $ 1.43 million
May 3, 2026 $ 0.00943
-4.39%
$ 1.13 million $ 1.29 million
May 2, 2026 $ 0.00986
+0.20%
$ 1.18 million $ 1.57 million
May 1, 2026 $ 0.00984
-7.80%
$ 1.18 million $ 1.86 million
Apr 30, 2026 $ 0.0107
-2.26%
$ 1.28 million $ 1.86 million
Apr 29, 2026 $ 0.0109
-5.26%
$ 1.31 million $ 1.67 million
Apr 28, 2026 $ 0.0115
+1.15%
$ 1.38 million $ 2.18 million
Apr 27, 2026 $ 0.0114
-6.85%
$ 1.37 million $ 5.01 million
Apr 26, 2026 $ 0.0122
-21.07%
$ 1.47 million $ 18.25 million
Apr 25, 2026 $ 0.0155
-36.96%
$ 1.87 million $ 16.92 million
Apr 24, 2026 $ 0.0246
+74.07%
$ 2.98 million $ 32.58 million
Apr 23, 2026 $ 0.0142
+50.84%
$ 1.7 million $ 15.81 million
Apr 22, 2026 $ 0.00938
-1.98%
$ 1.13 million $ 1.25 million
Apr 21, 2026 $ 0.00957
-0.09%
$ 1.15 million $ 1.13 million
Apr 20, 2026 $ 0.00958
+5.99%
$ 1.15 million $ 1.19 million
Apr 19, 2026 $ 0.00904
-6.60%
$ 1.09 million $ 1.39 million
Apr 18, 2026 $ 0.00968
+0.58%
$ 1.16 million $ 1.39 million
Apr 17, 2026 $ 0.00962
+12.00%
$ 1.15 million $ 1.93 million
Apr 16, 2026 $ 0.00859
+5.10%
$ 1.03 million $ 1.33 million
Apr 15, 2026 $ 0.00818
+2.16%
$ 980,394 $ 1.15 million
Apr 14, 2026 $ 0.008
-3.44%
$ 960,162 $ 1.26 million
Apr 13, 2026 $ 0.00829
+5.21%
$ 994,634 $ 1.34 million
Apr 12, 2026 $ 0.00788
-7.26%
$ 945,495 $ 1.39 million
Apr 11, 2026 $ 0.0085
-1.23%
$ 1.02 million $ 1.33 million
Apr 10, 2026 $ 0.0086
+0.44%
$ 1.03 million $ 1.26 million
Apr 9, 2026 $ 0.00856
-2.11%
$ 1.03 million $ 1.4 million
Apr 8, 2026 $ 0.00875
-2.61%
$ 1.05 million $ 1.59 million
Apr 7, 2026 $ 0.00898
+4.53%
$ 1.08 million $ 2.29 million
Apr 6, 2026 $ 0.00859
-1.35%
$ 1.03 million $ 1.67 million
Apr 5, 2026 $ 0.00871
-4.85%
$ 1.05 million $ 1.68 million
Apr 4, 2026 $ 0.00916
+2.82%
$ 1.1 million $ 2.05 million
Apr 3, 2026 $ 0.0089
-1.35%
$ 1.07 million $ 2.82 million
Apr 2, 2026 $ 0.00902
-10.72%
$ 1.08 million $ 3.37 million
Apr 1, 2026 $ 0.0101
-3.70%
$ 1.21 million $ 2.3 million
Mar 31, 2026 $ 0.0105
-5.59%
$ 1.26 million $ 2.24 million
Mar 30, 2026 $ 0.0111
-1.98%
$ 1.33 million $ 2.4 million
Mar 29, 2026 $ 0.0113
-6.47%
$ 1.36 million $ 4.47 million
Mar 28, 2026 $ 0.0121
+1.50%
$ 1.46 million $ 71.37 million
Mar 27, 2026 $ 0.0119
-8.70%
$ 1.43 million $ 58.1 million
Mar 26, 2026 $ 0.0131
+15.28%
$ 1.57 million $ 85.52 million
Mar 25, 2026 $ 0.0114
+5.38%
$ 1.36 million $ 55.88 million
Mar 24, 2026 $ 0.0108
-12.42%
$ 1.29 million $ 4.83 million
Mar 23, 2026 $ 0.0123
+2,859.68%
$ 1.48 million $ 3.97 million
Download