Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $0.00459
-0.26%
$553,080 $283,259
Yesterday $0.0047
-3.98%
$564,236 $303,551
Aug 21, 2026 $0.0049
+5.48%
$587,739 $284,757
Aug 20, 2026 $0.00464
+3.62%
$559,690 $352,325
Aug 19, 2026 $0.00448
+4.35%
$538,474 $268,190
Aug 18, 2026 $0.0043
-0.20%
$515,492 $169,920
Aug 17, 2026 $0.0043
-2.91%
$517,309 $238,276
Aug 16, 2026 $0.00443
+2.72%
$532,850 $150,101
Aug 15, 2026 $0.00432
+1.36%
$517,861 $210,280
Aug 14, 2026 $0.00426
-2.23%
$510,534 $125,017
Aug 13, 2026 $0.00435
+0.41%
$522,691 $167,976
Aug 12, 2026 $0.00434
-2.95%
$520,556 $172,072
Aug 11, 2026 $0.00447
-2.95%
$536,002 $135,123
Aug 10, 2026 $0.0046
-2.67%
$550,621 $205,271
Aug 9, 2026 $0.00473
+2.31%
$567,834 $204,378
Aug 8, 2026 $0.00462
+0.42%
$554,779 $405,720
Aug 7, 2026 $0.00461
+1.50%
$567,876 $224,214
Aug 6, 2026 $0.00454
+2.81%
$544,527 $259,240
Aug 5, 2026 $0.00441
-1.61%
$530,262 $248,989
Aug 4, 2026 $0.00449
+2.27%
$540,229 $392,605
Aug 3, 2026 $0.00439
+1.45%
$526,308 $162,324
Aug 2, 2026 $0.00432
+0.45%
$518,904 $106,202
Aug 1, 2026 $0.0043
-1.96%
$516,267 $137,035
Jul 31, 2026 $0.00439
-0.94%
$526,793 $275,356
Jul 30, 2026 $0.00443
+4.16%
$543,336 $326,265
Jul 29, 2026 $0.00425
-6.59%
$510,726 $240,705
Jul 28, 2026 $0.00455
+1.76%
$546,683 $314,604
Jul 27, 2026 $0.00448
-6.56%
$537,322 $261,858
Jul 26, 2026 $0.00479
-0.16%
$574,758 $913,302
Jul 25, 2026 $0.0048
-0.06%
$575,862 $1.19 million
Jul 24, 2026 $0.0048
+2.60%
$581,377 $888,692
Jul 23, 2026 $0.00468
-2.68%
$561,457 $753,295
Jul 22, 2026 $0.00481
-1.46%
$576,867 $764,880
Jul 21, 2026 $0.00488
+1.46%
$585,326 $978,284
Jul 20, 2026 $0.00481
+2.33%
$576,866 $1.01 million
Jul 19, 2026 $0.0047
-1.33%
$563,557 $992,760
Jul 18, 2026 $0.00476
-1.17%
$571,528 $1.04 million
Jul 17, 2026 $0.00482
-5.20%
$578,605 $1.13 million
Jul 16, 2026 $0.00508
+5.81%
$609,207 $1.7 million
Jul 15, 2026 $0.0048
-1.77%
$577,393 $998,976
Jul 14, 2026 $0.00489
-1.45%
$586,774 $1.1 million
Jul 13, 2026 $0.00496
-1.80%
$595,461 $1.15 million
Jul 12, 2026 $0.00505
-6.49%
$606,380 $1.13 million
Jul 11, 2026 $0.0054
-2.35%
$653,610 $1.84 million
Jul 10, 2026 $0.00553
+11.64%
$665,823 $1.82 million
Jul 9, 2026 $0.00496
+7.67%
$594,879 $1.12 million
Jul 8, 2026 $0.0046
-4.42%
$552,491 $1.11 million
Jul 7, 2026 $0.00482
-4.61%
$577,966 $1.02 million
Jul 6, 2026 $0.00505
+0.75%
$606,053 $1.06 million
Jul 5, 2026 $0.00501
-2.88%
$601,420 $1.02 million
Download