Coinranking
Karat Token Futures
?
KAT
Close Price
?
$ 0.005988
Trading Volume
?
$ 3.69M
Funding Rate (avg)
?
-0.499%
Open Interest
?
$ 1.27M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAT / USDT Bitget | $ 0.00597 | -0.25% | $ 851,999.08 | $ 2.46 million | $ 0.00597 | Trade |
| 2 | KAT / USDT Gate.com | $ 0.00597 | -0.18% | $ 210,909.35 | $ 572,718.00 | $ 0.00598 | Trade |
| 3 | KAT / USDT MEXC Global | $ 0.00599 | -0.33% | $ 207,753.02 | $ 657,486.13 | $ 0.00599 | Trade |
Previous
Top Futures Exchanges for Karat Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0054 | $ 0.00542 | $ 0.00615 | -0.62% | $ 1.2 million | $ 451,009 |
| Jun 8, 2026 | $ 0.00519 | $ 0.00527 | $ 0.00539 | 0.0100% | $ 412,065 | $ 1.04 million |
| Jun 7, 2026 | $ 0.00506 | $ 0.00516 | $ 0.00519 | 0.0080% | $ 259,220 | $ 885,909 |
| Jun 6, 2026 | $ 0.0052 | $ 0.00506 | $ 0.00506 | 0.0100% | $ 366,177 | $ 853,341 |
| Jun 5, 2026 | $ 0.00583 | $ 0.00542 | $ 0.0052 | 0.0100% | $ 702,502 | $ 1 million |
| Jun 4, 2026 | $ 0.00663 | $ 0.006 | $ 0.00583 | 0.0100% | $ 1.41 million | $ 1.38 million |
| Jun 3, 2026 | $ 0.00657 | $ 0.00669 | $ 0.00663 | -0.0048% | $ 547,172 | $ 1.94 million |
| Jun 2, 2026 | $ 0.00731 | $ 0.00693 | $ 0.00657 | -0.0066% | $ 169,740 | $ 520,856 |
| Jun 1, 2026 | $ 0.00723 | $ 0.00715 | $ 0.0073 | 0.0100% | $ 142,250 | $ 545,151 |
| May 31, 2026 | $ 0.00719 | $ 0.00725 | $ 0.00723 | 0.0100% | $ 195,457 | $ 600,160 |
| May 30, 2026 | $ 0.0072 | $ 0.00732 | $ 0.00718 | -0.047% | $ 130,261 | $ 652,764 |
| May 29, 2026 | $ 0.00723 | $ 0.00716 | $ 0.00718 | 0.0100% | $ 185,538 | $ 745,063 |
| May 28, 2026 | $ 0.00769 | $ 0.00722 | $ 0.00721 | 0.0100% | $ 320,024 | $ 759,069 |
| May 27, 2026 | $ 0.00784 | $ 0.00784 | $ 0.00772 | 0.0100% | $ 117,137 | $ 677,293 |
| May 26, 2026 | $ 0.00825 | $ 0.00805 | $ 0.00784 | 0.0100% | $ 132,484 | $ 806,159 |
| May 25, 2026 | $ 0.00814 | $ 0.0083 | $ 0.00827 | 0.0100% | $ 158,679 | $ 699,588 |
| May 24, 2026 | $ 0.00838 | $ 0.00828 | $ 0.00815 | 0.0% | $ 147,111 | $ 713,301 |
| May 23, 2026 | $ 0.00807 | $ 0.00824 | $ 0.00838 | 0.0100% | $ 187,223 | $ 754,702 |
| May 22, 2026 | $ 0.00855 | $ 0.00852 | $ 0.00808 | 0.0100% | $ 231,739 | $ 824,316 |
| May 21, 2026 | $ 0.00855 | $ 0.0085 | $ 0.00854 | 0.0100% | $ 141,790 | $ 718,479 |
Previous Next