Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00434
-0.04%
$ 521,418 $ 134,720
Yesterday $ 0.0043
-1.96%
$ 516,267 $ 137,035
Jul 31, 2026 $ 0.00439
-0.94%
$ 526,793 $ 275,356
Jul 30, 2026 $ 0.00443
+4.16%
$ 543,336 $ 326,265
Jul 29, 2026 $ 0.00425
-6.59%
$ 510,726 $ 240,705
Jul 28, 2026 $ 0.00455
+1.76%
$ 546,683 $ 314,604
Jul 27, 2026 $ 0.00448
-6.56%
$ 537,322 $ 261,858
Jul 26, 2026 $ 0.00479
-0.16%
$ 574,758 $ 913,302
Jul 25, 2026 $ 0.0048
-0.06%
$ 575,862 $ 1.19 million
Jul 24, 2026 $ 0.0048
+2.60%
$ 581,377 $ 888,692
Jul 23, 2026 $ 0.00468
-2.68%
$ 561,457 $ 753,295
Jul 22, 2026 $ 0.00481
-1.46%
$ 576,867 $ 764,880
Jul 21, 2026 $ 0.00488
+1.46%
$ 585,326 $ 978,284
Jul 20, 2026 $ 0.00481
+2.33%
$ 576,866 $ 1.01 million
Jul 19, 2026 $ 0.0047
-1.33%
$ 563,557 $ 992,760
Jul 18, 2026 $ 0.00476
-1.17%
$ 571,528 $ 1.04 million
Jul 17, 2026 $ 0.00482
-5.20%
$ 578,605 $ 1.13 million
Jul 16, 2026 $ 0.00508
+5.81%
$ 609,207 $ 1.7 million
Jul 15, 2026 $ 0.0048
-1.77%
$ 577,393 $ 998,976
Jul 14, 2026 $ 0.00489
-1.45%
$ 586,774 $ 1.1 million
Jul 13, 2026 $ 0.00496
-1.80%
$ 595,461 $ 1.15 million
Jul 12, 2026 $ 0.00505
-6.49%
$ 606,380 $ 1.13 million
Jul 11, 2026 $ 0.0054
-2.35%
$ 653,610 $ 1.84 million
Jul 10, 2026 $ 0.00553
+11.64%
$ 665,823 $ 1.82 million
Jul 9, 2026 $ 0.00496
+7.67%
$ 594,879 $ 1.12 million
Jul 8, 2026 $ 0.0046
-4.42%
$ 552,491 $ 1.11 million
Jul 7, 2026 $ 0.00482
-4.61%
$ 577,966 $ 1.02 million
Jul 6, 2026 $ 0.00505
+0.75%
$ 606,053 $ 1.06 million
Jul 5, 2026 $ 0.00501
-2.88%
$ 601,420 $ 1.02 million
Jul 4, 2026 $ 0.00516
+0.62%
$ 619,259 $ 1.17 million
Jul 3, 2026 $ 0.00513
+1.59%
$ 615,451 $ 969,329
Jul 2, 2026 $ 0.00505
+1.59%
$ 605,934 $ 1.07 million
Jul 1, 2026 $ 0.00497
+2.23%
$ 596,359 $ 1.12 million
Jun 30, 2026 $ 0.00486
-0.76%
$ 583,335 $ 1.11 million
Jun 29, 2026 $ 0.0049
+0.04%
$ 587,797 $ 1.07 million
Jun 28, 2026 $ 0.0049
-3.85%
$ 587,553 $ 1.21 million
Jun 27, 2026 $ 0.00509
+2.88%
$ 611,052 $ 1.49 million
Jun 26, 2026 $ 0.00495
+2.03%
$ 593,952 $ 967,555
Jun 25, 2026 $ 0.00485
-5.64%
$ 582,106 $ 1.21 million
Jun 24, 2026 $ 0.00514
-3.96%
$ 616,905 $ 1.28 million
Jun 23, 2026 $ 0.00535
-0.33%
$ 642,313 $ 1.18 million
Jun 22, 2026 $ 0.00537
-0.89%
$ 644,471 $ 999,664
Jun 21, 2026 $ 0.00542
-6.97%
$ 650,322 $ 1.17 million
Jun 20, 2026 $ 0.00583
+2.18%
$ 699,041 $ 1.73 million
Jun 19, 2026 $ 0.0057
+6.76%
$ 684,133 $ 1.2 million
Jun 18, 2026 $ 0.00534
-5.20%
$ 640,838 $ 1.39 million
Jun 17, 2026 $ 0.00563
-1.46%
$ 676,070 $ 1.24 million
Jun 16, 2026 $ 0.00572
-1.06%
$ 686,078 $ 1.08 million
Jun 15, 2026 $ 0.00578
-0.15%
$ 693,410 $ 1.15 million
Jun 14, 2026 $ 0.00579
-1.59%
$ 693,488 $ 1.57 million
Download