Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00602
+0.12%
$ 721,106 $ 2.21 million
12:24 AM $ 0.00601
+0.12%
$ 721,106 $ 2.21 million
12:23 AM $ 0.006
-0.07%
$ 721,106 $ 2.21 million
12:22 AM $ 0.00601
-0.01%
$ 721,106 $ 2.21 million
12:21 AM $ 0.00601
-0.50%
$ 721,106 $ 2.2 million
12:20 AM $ 0.00604
-0.32%
$ 721,106 $ 2.2 million
12:19 AM $ 0.00606
-0.07%
$ 726,725 $ 2.2 million
12:18 AM $ 0.00606
-0.17%
$ 726,725 $ 2.2 million
12:17 AM $ 0.00607
-0.25%
$ 726,725 $ 2.2 million
12:16 AM $ 0.00609
+0.73%
$ 726,725 $ 2.2 million
12:15 AM $ 0.00604
+0.61%
$ 726,725 $ 2.2 million
12:14 AM $ 0.006
+0.02%
$ 720,590 $ 2.2 million
12:13 AM $ 0.006
+0.40%
$ 720,590 $ 2.2 million
12:12 AM $ 0.00599
+0.00%
$ 720,590 $ 2.2 million
12:11 AM $ 0.00599
-0.01%
$ 720,590 $ 2.2 million
12:10 AM $ 0.00599
+0.14%
$ 720,590 $ 2.2 million
12:09 AM $ 0.00598
-0.01%
$ 717,947 $ 2.2 million
12:08 AM $ 0.00598
-0.15%
$ 717,947 $ 2.2 million
12:07 AM $ 0.00599
-0.07%
$ 717,947 $ 2.2 million
12:06 AM $ 0.006
+0.15%
$ 717,947 $ 2.2 million
12:05 AM $ 0.00599
-1.13%
$ 717,947 $ 2.19 million
12:04 AM $ 0.00606
-0.22%
$ 726,719 $ 2.19 million
12:03 AM $ 0.00607
-0.05%
$ 726,719 $ 2.19 million
12:02 AM $ 0.00607
-0.29%
$ 726,719 $ 2.19 million
12:01 AM $ 0.00609
-0.19%
$ 726,719 $ 2.19 million
12:00 AM $ 0.0061
-1.85%
$ 726,719 $ 2.18 million
11:59 PM $ 0.00622
-0.23%
$ 745,820 $ 2.18 million
11:58 PM $ 0.00623
+0.02%
$ 745,820 $ 2.18 million
11:57 PM $ 0.00623
-0.30%
$ 745,820 $ 2.18 million
11:56 PM $ 0.00625
+0.02%
$ 745,820 $ 2.17 million
11:55 PM $ 0.00625
+0.55%
$ 745,820 $ 2.17 million
11:54 PM $ 0.00621
+0.21%
$ 745,353 $ 2.17 million
11:53 PM $ 0.0062
+0.12%
$ 745,353 $ 2.17 million
11:52 PM $ 0.00619
+0.80%
$ 745,353 $ 2.17 million
11:51 PM $ 0.00614
-0.01%
$ 745,353 $ 2.17 million
11:50 PM $ 0.00614
-0.44%
$ 745,353 $ 2.17 million
11:49 PM $ 0.00617
-0.08%
$ 740,396 $ 2.17 million
11:48 PM $ 0.00618
-0.11%
$ 740,396 $ 2.17 million
11:47 PM $ 0.00618
-0.02%
$ 740,396 $ 2.17 million
11:46 PM $ 0.00618
+0.05%
$ 740,396 $ 2.17 million
11:45 PM $ 0.00618
-0.67%
$ 740,396 $ 2.17 million
11:44 PM $ 0.00622
+0.37%
$ 746,628 $ 2.17 million
11:43 PM $ 0.00622
-0.48%
$ 746,628 $ 2.16 million
11:42 PM $ 0.00625
-0.01%
$ 746,628 $ 2.16 million
11:41 PM $ 0.00625
+0.04%
$ 746,628 $ 2.16 million
11:40 PM $ 0.00625
+0.42%
$ 746,628 $ 2.16 million
11:39 PM $ 0.00622
-0.80%
$ 746,567 $ 2.13 million
11:38 PM $ 0.00627
+0.36%
$ 746,567 $ 2.13 million
11:37 PM $ 0.00625
+0.01%
$ 746,567 $ 2.12 million
11:36 PM $ 0.00625
+0.12%
$ 746,567 $ 2.13 million
Download