Coinranking
Karat Token Historical Data
KAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000754 | -98.56% | ||
| Sep 21 | $0.00523 | +11.20% | ||
| Sep 14 | $0.0047 | +5.12% | ||
| Sep 7 | $0.00477 | +0.37% | ||
| Aug 31 | $0.00475 | +7.07% | ||
| Aug 24 | $0.00444 | -6.29% | ||
| Aug 17 | $0.0047 | +6.10% | ||
| Aug 10 | $0.00432 | -8.79% | ||
| Aug 3 | $0.00473 | +9.44% | ||
| Jul 27 | $0.00432 | -9.74% | ||
| Jul 20 | $0.00479 | +1.92% | ||
| Jul 13 | $0.0047 | -7.00% | ||
| Jul 6 | $0.00505 | +0.83% | ||
| Jun 29 | $0.00501 | +2.36% | ||
| Jun 22 | $0.00509 | -6.03% | ||
| Jun 15 | $0.00583 | +0.67% | ||
| Jun 8 | $0.00588 | +12.91% | ||
| Jun 1 | $0.00507 | -29.92% | ||
| May 25 | $0.00718 | -11.78% | ||
| May 18 | $0.0084 | +1.70% | ||
| May 11 | $0.0086 | -15.99% | ||
| May 4 | $0.0101 | +7.53% | ||
| Apr 27 | $0.00986 | -19.37% | ||
| Apr 20 | $0.0155 | +71.56% | ||
| Apr 13 | $0.00968 | +22.86% | ||
| Apr 6 | $0.0085 | -2.47% | ||
| Mar 30 | $0.00916 | -19.29% | ||
| Mar 23 | $0.0121 | +2.82K% | ||
| Mar 16 | $0.000416 | -15.13% | ||
| Mar 9 | $0.00049 | +32.85% | ||
| Mar 2 | $0.000456 | -0.11% | ||
| Feb 23 | $0.000456 | +3.45% | ||
| Feb 16 | $0.000442 | -1.91% | ||
| Feb 9 | $0.000442 | +1.26% | ||
| Feb 2 | $0.000435 | -2.00% | ||
| Jan 26 | $0.000432 | -13.36% | ||
| Jan 19 | $0.0005 | -5.05% | ||
| Jan 12 | $0.000535 | +8.81% | ||
| Jan 5 | $0.0005 | +2.92% | ||
| Dec 29 | $0.000488 | -0.29% | ||
| Dec 22 | $0.000489 | -2.92% | ||
| Dec 15 | $0.000492 | -0.95% | ||
| Aug 11 | $0.000578 | -0.13% | ||
| Aug 4 | $0.00058 | -4.05% | ||
| Jul 28 | $0.000602 | -0.51% | ||
| Jul 21 | $0.000606 | -2.54% | ||
| Jul 14 | $0.000616 | -1.78% | ||
| Jul 7 | $0.000622 | +0.94% | ||
| Jun 30 | $0.000616 | -0.35% | ||
| Jun 23 | $0.000616 | +0.34% | ||
Previous Next