Coinranking
Karat Token Historical Data
KAT
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00968 | +22.86% | ||
| Apr 13 | $ 0.00968 | +22.86% | ||
| Apr 6 | $ 0.0085 | -2.47% | ||
| Apr 6 | $ 0.0085 | -2.47% | ||
| Mar 30 | $ 0.00916 | -19.29% | ||
| Mar 23 | $ 0.0121 | +2,818.04% | ||
| Mar 16 | $ 0.000416 | -15.13% | ||
| Mar 16 | $ 0.000416 | -15.13% | ||
| Mar 9 | $ 0.00049 | +32.85% | ||
| Mar 2 | $ 0.000456 | -0.11% | ||
| Feb 23 | $ 0.000456 | +3.45% | ||
| Feb 16 | $ 0.000442 | -1.91% | ||
| Feb 9 | $ 0.000442 | +1.26% | ||
| Feb 2 | $ 0.000435 | -2.00% | ||
| Jan 26 | $ 0.000432 | -13.36% | ||
| Jan 19 | $ 0.0005 | -5.05% | ||
| Jan 12 | $ 0.000535 | +8.81% | ||
| Jan 5 | $ 0.0005 | +2.92% | ||
| Dec 29 | $ 0.000488 | -0.29% | ||
| Dec 22 | $ 0.000489 | -2.92% | ||
| Dec 15 | $ 0.000492 | -0.95% | ||
| Aug 11 | $ 0.000578 | -0.13% | ||
| Aug 4 | $ 0.00058 | -4.05% | ||
| Jul 28 | $ 0.000602 | -0.51% | ||
| Jul 21 | $ 0.000606 | -2.54% | ||
| Jul 14 | $ 0.000616 | -1.78% | ||
| Jul 7 | $ 0.000622 | +0.94% | ||
| Jun 30 | $ 0.000616 | -0.35% | ||
| Jun 23 | $ 0.000616 | +0.34% | ||
| Jun 16 | $ 0.000606 | +8.25% | ||
| Jun 9 | $ 0.000583 | +3.19% | ||
| Jun 2 | $ 0.000569 | +2.25% | ||
| May 26 | $ 0.000556 | +14.58% | ||
| May 19 | $ 0.000508 | +0.49% | ||
| May 12 | $ 0.000514 | -13.90% | ||
| May 5 | $ 0.000536 | +0.86% | ||
| Apr 28 | $ 0.000532 | -11.77% | ||
| Apr 21 | $ 0.000603 | +0.62% | ||
| Apr 14 | $ 0.000596 | -0.36% | ||
| Apr 7 | $ 0.00061 | +6.48% | ||
| Mar 31 | $ 0.00058 | -1.82% | ||
| Mar 24 | $ 0.0006 | -5.87% | ||
| Mar 17 | $ 0.000668 | +17.25% | ||
| Mar 10 | $ 0.000622 | +2.14% | ||
| Mar 3 | $ 0.000603 | -0.83% | ||
| Feb 24 | $ 0.000609 | -6.78% | ||
| Feb 17 | $ 0.000682 | +7.57% | ||
| Feb 10 | $ 0.000671 | +2.62% | ||
| Feb 3 | $ 0.000645 | -11.86% | ||
| Jan 27 | $ 0.000732 | -19.63% | ||
| Jan 20 | $ 0.00093 | -18.73% | ||
| Jan 13 | $ 0.00121 | -25.03% | ||
| Jan 6 | $ 0.00164 | +19.98% | ||
Previous Next