Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.000603
-0.06%
$72,320 $9,850
Mar 7, 2025 $0.000604
-1.40%
$72,454 $25,251
Mar 6, 2025 $0.000612
-0.80%
$73,492 $28,873
Mar 5, 2025 $0.000618
+0.30%
$74,108 $31,778
Mar 4, 2025 $0.000616
+3.52%
$73,899 $30,555
Mar 3, 2025 $0.000593
-2.36%
$71,207 $23,658
Mar 2, 2025 $0.000609
-7.65%
$73,063 $35,733
Mar 1, 2025 $0.000643
+2.74%
$77,175 $34,972
Feb 28, 2025 $0.000626
-0.67%
$75,116 $33,906
Feb 27, 2025 $0.00063
-1.20%
$75,623 $31,809
Feb 26, 2025 $0.000638
-5.21%
$76,541 $29,488
Feb 25, 2025 $0.000673
+3.56%
$80,749 $1,594
Feb 24, 2025 $0.00065
-0.52%
$77,974 $16,001
Feb 23, 2025 $0.000653
-4.34%
$78,341 $23,139
Feb 22, 2025 $0.000682
-1.14%
$81,896 $5,262
Feb 21, 2025 $0.00069
-4.39%
$82,838 $2,379
Feb 20, 2025 $0.000722
-10.55%
$86,640 $3,928
Feb 19, 2025 $0.000812
+12.69%
$97,380 $31,137
Feb 18, 2025 $0.00072
+1.74%
$86,413 $2,478
Feb 17, 2025 $0.000708
+11.57%
$84,935 $4,740
Feb 16, 2025 $0.000634
-5.51%
$76,127 $4,838
Feb 15, 2025 $0.000671
-17.68%
$80,569 $15,115
Feb 14, 2025 $0.000816
+20.26%
$97,868 $19,958
Feb 13, 2025 $0.000678
+1.94%
$81,378 $7,850
Feb 12, 2025 $0.000667
+1.15%
$80,071 $36,542
Feb 11, 2025 $0.00066
-0.29%
$79,177 $34,339
Feb 10, 2025 $0.000663
+1.37%
$79,584 $34,794
Feb 9, 2025 $0.000655
+1.56%
$78,622 $31,512
Feb 8, 2025 $0.000645
-0.41%
$77,405 $1,690
Feb 7, 2025 $0.000648
-0.75%
$77,726 $9,897
Feb 6, 2025 $0.000653
-6.41%
$78,311 $35,147
Feb 5, 2025 $0.000696
-6.37%
$83,501 $44,119
Feb 4, 2025 $0.000744
-1.59%
$89,276 $48,038
Feb 3, 2025 $0.000756
+3.26%
$90,685 $30,379
Feb 2, 2025 $0.000732
-3.54%
$87,823 $33,707
Feb 1, 2025 $0.000759
-6.91%
$91,046 $21,793
Jan 31, 2025 $0.000815
-8.36%
$97,807 $7,988
Jan 30, 2025 $0.000889
-5.73%
$106,732 $32,480
Jan 29, 2025 $0.000944
+3.83%
$113,226 $49,907
Jan 28, 2025 $0.000909
-4.30%
$109,052 $34,631
Jan 27, 2025 $0.00095
+4.28%
$113,948 $13,348
Jan 26, 2025 $0.000911
-2.05%
$109,276 $14,050
Jan 25, 2025 $0.00093
-6.24%
$111,562 $22,001
Jan 24, 2025 $0.000985
+12.20%
$118,217 $35,544
Jan 23, 2025 $0.000878
-6.80%
$105,360 $4,847
Jan 22, 2025 $0.000942
-11.21%
$113,052 $21,890
Jan 21, 2025 $0.00106
+1.28%
$127,327 $5,522
Jan 20, 2025 $0.00105
-8.36%
$125,802 $16,453
Jan 19, 2025 $0.00114
-5.24%
$137,282 $23,019
Jan 18, 2025 $0.00121
-3.19%
$144,881 $34,185