Karat Token Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00054
+0.23%
$ 64,831 $ 45,795
Sep 21, 2024 $ 0.000539
+1.61%
$ 64,681 $ 33,870
Sep 20, 2024 $ 0.00054
-12.90%
$ 64,800 $ 29,167
Sep 19, 2024 $ 0.00062
-1.58%
$ 74,400 $ 74,209
Sep 18, 2024 $ 0.00063
-3.10%
$ 75,594 $ 77,108
Sep 17, 2024 $ 0.00065
-4.39%
$ 78,011 $ 64,260
Sep 16, 2024 $ 0.00068
-4.23%
$ 81,597 $ 82,585
Sep 15, 2024 $ 0.00071
-0.01%
$ 85,199 $ 83,369
Sep 14, 2024 $ 0.00071
+7.60%
$ 85,208 $ 86,008
Sep 13, 2024 $ 0.00066
+1.52%
$ 79,193 $ 59,521
Sep 12, 2024 $ 0.00065
-1.52%
$ 78,007 $ 67,851
Sep 11, 2024 $ 0.00066
-7.12%
$ 79,210 $ 23,343
Sep 10, 2024 $ 0.000652
-2.75%
$ 78,190 $ 30,080
Sep 9, 2024 $ 0.00067
-1.47%
$ 80,400 $ 57,848
Sep 8, 2024 $ 0.00068
-1.37%
$ 81,602 $ 83,573
Sep 7, 2024 $ 0.000689
-1.32%
$ 82,737 $ 81,693
Sep 6, 2024 $ 0.000699
-6.83%
$ 83,848 $ 27,555
Sep 5, 2024 $ 0.000777
-7.48%
$ 93,260 $ 67,213
Sep 4, 2024 $ 0.00084
+2.43%
$ 100,801 $ 71,830
Sep 3, 2024 $ 0.00082
+1.02%
$ 98,413 $ 42,790
Sep 2, 2024 $ 0.000812
+2.71%
$ 97,427 $ 13,248
Sep 1, 2024 $ 0.00079
+0.25%
$ 94,853 $ 46,449
Aug 31, 2024 $ 0.000788
-1.13%
$ 94,617 $ 8,924
Aug 30, 2024 $ 0.000798
-0.37%
$ 95,703 $ 1,542
Aug 29, 2024 $ 0.0008
-5.73%
$ 96,055 $ 20,322
Aug 28, 2024 $ 0.000849
+5.32%
$ 101,885 $ 22,220
Aug 27, 2024 $ 0.000806
+0.77%
$ 96,741 $ 891
Aug 26, 2024 $ 0.0008
-18.35%
$ 96,000 $ 5,763
Aug 25, 2024 $ 0.00098
-1.94%
$ 117,578 $ 90,445
Aug 24, 2024 $ 0.000999
+5.18%
$ 119,901 $ 65,527
Aug 23, 2024 $ 0.00095
+5.60%
$ 114,001 $ 8,320
Aug 22, 2024 $ 0.0009
-5.54%
$ 107,953 $ 62,837
Aug 21, 2024 $ 0.000952
-0.83%
$ 114,281 $ 83,980
Aug 20, 2024 $ 0.00096
-14.97%
$ 115,242 $ 173,696
Aug 19, 2024 $ 0.00113
-6.75%
$ 135,530 $ 178,309
Aug 18, 2024 $ 0.00121
-4.68%
$ 145,342 $ 198,961
Aug 17, 2024 $ 0.00127
-12.41%
$ 152,471 $ 108,611
Aug 16, 2024 $ 0.00145
+35.74%
$ 174,064 $ 99,164
Aug 15, 2024 $ 0.00107
+5.90%
$ 128,232 $ 187,045
Aug 14, 2024 $ 0.00101
-18.58%
$ 121,086 $ 189,300
Aug 13, 2024 $ 0.00124
+0.81%
$ 148,721 $ 119,005
Aug 12, 2024 $ 0.00123
-6.83%
$ 147,522 $ 179,248
Aug 11, 2024 $ 0.00132
-5.53%
$ 158,336 $ 149,656
Aug 10, 2024 $ 0.0014
+9.34%
$ 167,612 $ 201,127
Aug 9, 2024 $ 0.00128
+0.67%
$ 153,297 $ 202,537
Aug 8, 2024 $ 0.00127
+6.43%
$ 152,280 $ 45,566
Aug 7, 2024 $ 0.00119
+7.43%
$ 143,083 $ 140,994
Aug 6, 2024 $ 0.00111
-3.35%
$ 133,183 $ 178,821
Aug 5, 2024 $ 0.00115
-49.58%
$ 137,800 $ 197,854
Aug 4, 2024 $ 0.00228
+174.50%
$ 273,298 $ 370,492