Karat Token Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00488
+0.04%
$ 585,717 $ 1.12 million
Jul 14, 4 PM $ 0.00488
+0.04%
$ 585,487 $ 1.13 million
Jul 14, 3 PM $ 0.00488
+0.47%
$ 585,232 $ 1.14 million
Jul 14, 2 PM $ 0.00485
-0.17%
$ 582,501 $ 1.16 million
Jul 14, 1 PM $ 0.00486
+0.47%
$ 583,496 $ 1.17 million
Jul 14, 12 PM $ 0.00484
+0.66%
$ 580,762 $ 1.17 million
Jul 14, 11 AM $ 0.00481
-0.22%
$ 576,955 $ 1.12 million
Jul 14, 10 AM $ 0.00482
+0.88%
$ 578,210 $ 1.1 million
Jul 14, 9 AM $ 0.00478
-0.65%
$ 573,148 $ 1.1 million
Jul 14, 8 AM $ 0.00481
-1.07%
$ 576,870 $ 1.11 million
Jul 14, 7 AM $ 0.00486
+0.39%
$ 583,101 $ 1.13 million
Jul 14, 6 AM $ 0.00484
+0.85%
$ 580,861 $ 1.14 million
Jul 14, 5 AM $ 0.0048
-0.21%
$ 575,970 $ 1.17 million
Jul 14, 4 AM $ 0.00481
-0.13%
$ 577,198 $ 1.19 million
Jul 14, 3 AM $ 0.00482
-1.44%
$ 577,937 $ 1.19 million
Jul 14, 2 AM $ 0.00489
+0.35%
$ 586,352 $ 1.2 million
Jul 14, 1 AM $ 0.00487
-1.68%
$ 584,303 $ 1.15 million
Jul 14, 12 AM $ 0.00495
-0.20%
$ 594,282 $ 1.14 million
Jul 13, 11 PM $ 0.00496
+0.24%
$ 595,468 $ 1.15 million
Jul 13, 10 PM $ 0.00495
+0.19%
$ 594,022 $ 1.15 million
Jul 13, 9 PM $ 0.00494
-0.62%
$ 592,917 $ 1.15 million
Jul 13, 8 PM $ 0.00497
-0.33%
$ 596,604 $ 1.14 million
Jul 13, 7 PM $ 0.00499
+0.20%
$ 598,609 $ 1.14 million
Jul 13, 6 PM $ 0.00498
-0.40%
$ 597,412 $ 1.14 million
Jul 13, 5 PM $ 0.005
-1.16%
$ 599,781 $ 1.14 million
Jul 13, 4 PM $ 0.00506
-1.37%
$ 606,838 $ 1.14 million
Jul 13, 3 PM $ 0.00513
+1.16%
$ 615,255 $ 1.15 million
Jul 13, 2 PM $ 0.00507
+0.54%
$ 608,229 $ 1.15 million
Jul 13, 1 PM $ 0.00504
+0.08%
$ 604,961 $ 1.15 million
Jul 13, 12 PM $ 0.00504
-0.98%
$ 604,500 $ 1.15 million
Jul 13, 11 AM $ 0.00509
-0.09%
$ 610,468 $ 1.13 million
Jul 13, 10 AM $ 0.00509
+0.10%
$ 610,991 $ 1.13 million
Jul 13, 9 AM $ 0.00509
+0.32%
$ 610,391 $ 1.13 million
Jul 13, 8 AM $ 0.00507
-0.90%
$ 608,423 $ 1.13 million
Jul 13, 7 AM $ 0.00512
+1.03%
$ 613,965 $ 1.14 million
Jul 13, 6 AM $ 0.00506
+3.54%
$ 607,730 $ 1.1 million
Jul 13, 5 AM $ 0.00489
+0.67%
$ 586,970 $ 1.08 million
Jul 13, 4 AM $ 0.00486
-0.70%
$ 583,056 $ 1.06 million
Jul 13, 3 AM $ 0.00489
-1.87%
$ 587,184 $ 1.06 million
Jul 13, 2 AM $ 0.00499
-0.07%
$ 598,380 $ 1.04 million
Jul 13, 1 AM $ 0.00499
-2.18%
$ 598,817 $ 1.04 million
Jul 13, 12 AM $ 0.0051
+0.95%
$ 612,153 $ 1.05 million
Jul 12, 11 PM $ 0.00505
-0.29%
$ 606,407 $ 1.13 million
Jul 12, 10 PM $ 0.00507
-1.17%
$ 608,163 $ 1.15 million
Jul 12, 9 PM $ 0.00513
-0.49%
$ 615,362 $ 1.16 million
Jul 12, 8 PM $ 0.00515
+0.20%
$ 618,393 $ 1.17 million
Jul 12, 7 PM $ 0.00514
-0.40%
$ 617,186 $ 1.16 million
Jul 12, 6 PM $ 0.00516
-0.06%
$ 619,635 $ 1.18 million
Jul 12, 5 PM $ 0.00517
-0.17%
$ 619,997 $ 1.19 million
Jul 12, 4 PM $ 0.00518
+0.21%
$ 621,083 $ 1.2 million