Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00464
+0.37%
$557,078 $308,934
Sep 18, 3 PM $0.00462
+0.56%
$555,000 $311,721
Sep 18, 2 PM $0.0046
+0.59%
$551,922 $299,175
Sep 18, 1 PM $0.00457
+0.16%
$548,684 $289,147
Sep 18, 12 PM $0.00456
+0.74%
$547,799 $290,010
Sep 18, 11 AM $0.00453
-0.33%
$543,763 $303,299
Sep 18, 10 AM $0.00455
-0.62%
$545,543 $304,667
Sep 18, 9 AM $0.00457
+1.08%
$548,946 $297,513
Sep 18, 8 AM $0.00453
+0.18%
$543,106 $268,972
Sep 18, 7 AM $0.00452
+0.70%
$542,133 $268,892
Sep 18, 6 AM $0.00449
-0.35%
$538,355 $269,492
Sep 18, 5 AM $0.0045
-0.04%
$540,235 $266,050
Sep 18, 4 AM $0.0045
+0.04%
$540,446 $266,459
Sep 18, 3 AM $0.0045
+3.37%
$540,210 $230,020
Sep 18, 2 AM $0.00436
+0.32%
$522,617 $207,965
Sep 18, 1 AM $0.00434
+0.52%
$520,940 $204,217
Sep 18, 12 AM $0.00432
+0.07%
$518,225 $207,241
Sep 17, 11 PM $0.00432
+0.30%
$517,915 $200,022
Sep 17, 10 PM $0.0043
-1.04%
$516,378 $205,560
Sep 17, 9 PM $0.00435
+0.78%
$521,818 $210,793
Sep 17, 8 PM $0.00431
+0.13%
$517,763 $209,742
Sep 17, 7 PM $0.00431
+0.16%
$517,090 $215,678
Sep 17, 6 PM $0.0043
-0.05%
$516,058 $221,349
Sep 17, 5 PM $0.0043
+0.03%
$516,302 $241,250
Sep 17, 4 PM $0.0043
+0.55%
$516,140 $256,064
Sep 17, 3 PM $0.00428
+0.44%
$513,301 $251,598
Sep 17, 2 PM $0.00426
+0.28%
$511,029 $267,960
Sep 17, 1 PM $0.00425
-0.07%
$509,591 $265,478
Sep 17, 12 PM $0.00425
+0.13%
$509,936 $266,947
Sep 17, 11 AM $0.00424
+0.18%
$509,272 $262,160
Sep 17, 10 AM $0.00424
-0.07%
$508,352 $257,243
Sep 17, 9 AM $0.00424
-0.98%
$508,708 $263,881
Sep 17, 8 AM $0.00428
+0.09%
$513,754 $257,915
Sep 17, 7 AM $0.00428
+0.06%
$513,305 $255,778
Sep 17, 6 AM $0.00428
-0.77%
$513,011 $253,999
Sep 17, 5 AM $0.00431
-0.44%
$516,918 $248,494
Sep 17, 4 AM $0.00433
+0.37%
$519,177 $250,363
Sep 17, 3 AM $0.00431
+0.66%
$517,242 $253,140
Sep 17, 2 AM $0.00428
+0.40%
$513,872 $252,584
Sep 17, 1 AM $0.00427
+0.66%
$511,816 $250,610
Sep 17, 12 AM $0.00424
+0.67%
$508,472 $256,919
Sep 16, 11 PM $0.00421
+0.55%
$505,112 $279,978
Sep 16, 10 PM $0.00419
-1.16%
$502,342 $273,478
Sep 16, 9 PM $0.00424
+0.56%
$508,220 $272,917
Sep 16, 8 PM $0.00421
+1.00%
$505,395 $284,475
Sep 16, 7 PM $0.00417
+0.52%
$500,401 $279,986
Sep 16, 6 PM $0.00415
+0.77%
$497,835 $290,681
Sep 16, 5 PM $0.00412
-0.81%
$494,650 $311,605
Sep 16, 4 PM $0.00416
-0.27%
$498,670 $298,651
Sep 16, 3 PM $0.00417
+0.03%
$500,023 $297,004