Karat Token Historical Data

KAT Page 10
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00433
+0.00%
$ 519,822 $ 125,191
5:36 AM $ 0.00433
+0.00%
$ 519,822 $ 125,158
5:35 AM $ 0.00433
+0.02%
$ 519,822 $ 125,156
5:34 AM $ 0.00433
-0.02%
$ 519,722 $ 125,196
5:33 AM $ 0.00433
+0.02%
$ 519,722 $ 125,199
5:32 AM $ 0.00433
-0.03%
$ 519,722 $ 125,177
5:31 AM $ 0.00433
+0.00%
$ 519,722 $ 125,230
5:30 AM $ 0.00433
+0.00%
$ 519,722 $ 125,259
5:29 AM $ 0.00433
-0.10%
$ 519,869 $ 125,265
5:28 AM $ 0.00434
-0.02%
$ 519,869 $ 125,272
5:27 AM $ 0.00434
-0.02%
$ 519,869 $ 125,263
5:26 AM $ 0.00434
+0.06%
$ 519,869 $ 125,274
5:25 AM $ 0.00434
-0.08%
$ 519,869 $ 125,323
5:24 AM $ 0.00434
+0.04%
$ 520,682 $ 125,333
5:23 AM $ 0.00434
-0.02%
$ 520,682 $ 125,343
5:22 AM $ 0.00434
+0.00%
$ 520,682 $ 125,328
5:21 AM $ 0.00434
+0.06%
$ 520,682 $ 125,336
5:20 AM $ 0.00434
-0.02%
$ 520,682 $ 125,337
5:19 AM $ 0.00434
+0.00%
$ 520,384 $ 125,294
5:18 AM $ 0.00434
+0.02%
$ 520,384 $ 125,171
5:17 AM $ 0.00434
+0.00%
$ 520,384 $ 125,147
5:16 AM $ 0.00434
-0.06%
$ 520,384 $ 125,147
5:15 AM $ 0.00434
+0.02%
$ 520,384 $ 125,180
5:14 AM $ 0.00434
-0.02%
$ 520,460 $ 125,202
5:13 AM $ 0.00434
+0.04%
$ 520,460 $ 125,239
5:12 AM $ 0.00434
+0.00%
$ 520,460 $ 125,282
5:11 AM $ 0.00434
+0.00%
$ 520,460 $ 125,267
5:10 AM $ 0.00434
-0.08%
$ 520,460 $ 125,253
5:09 AM $ 0.00434
+0.04%
$ 520,759 $ 125,206
5:08 AM $ 0.00434
-0.02%
$ 520,759 $ 126,443
5:07 AM $ 0.00434
+0.02%
$ 520,759 $ 126,419
5:06 AM $ 0.00434
+0.00%
$ 520,759 $ 126,876
5:05 AM $ 0.00434
+0.08%
$ 520,759 $ 126,888
5:04 AM $ 0.00433
-0.10%
$ 520,160 $ 126,925
5:03 AM $ 0.00434
-0.20%
$ 520,160 $ 126,965
5:02 AM $ 0.00435
+0.08%
$ 520,160 $ 126,899
5:01 AM $ 0.00434
-0.08%
$ 520,160 $ 126,880
5:00 AM $ 0.00435
+0.04%
$ 520,160 $ 126,826
4:59 AM $ 0.00435
-0.04%
$ 521,508 $ 126,819
4:58 AM $ 0.00435
-0.10%
$ 521,508 $ 126,827
4:57 AM $ 0.00435
+0.02%
$ 521,508 $ 126,809
4:56 AM $ 0.00435
+0.00%
$ 521,508 $ 126,798
4:55 AM $ 0.00435
+0.11%
$ 521,508 $ 126,795
4:54 AM $ 0.00435
-0.04%
$ 521,492 $ 126,792
4:53 AM $ 0.00435
+0.04%
$ 521,492 $ 126,783
4:52 AM $ 0.00435
+0.08%
$ 521,492 $ 126,767
4:51 AM $ 0.00434
+0.00%
$ 521,492 $ 126,742
4:50 AM $ 0.00434
-0.10%
$ 521,492 $ 126,709
4:49 AM $ 0.00435
+0.08%
$ 521,592 $ 126,719
4:48 AM $ 0.00434
+0.04%
$ 521,592 $ 126,682