Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00125
-6.46%
$149,652 $14,258
Jan 16, 2025 $0.00133
-1.16%
$159,991 $36,872
Jan 15, 2025 $0.00135
-1.58%
$161,775 $33,823
Jan 14, 2025 $0.00137
-4.08%
$164,372 $35,281
Jan 13, 2025 $0.00138
-14.49%
$165,240 $4,952
Jan 12, 2025 $0.00161
-1.61%
$193,243 $73,258
Jan 11, 2025 $0.00164
+0.26%
$196,400 $85,254
Jan 10, 2025 $0.00163
+20.87%
$195,887 $62,946
Jan 9, 2025 $0.00135
-1.56%
$162,068 $45,238
Jan 8, 2025 $0.00137
+7.26%
$164,630 $46,820
Jan 7, 2025 $0.00128
-10.18%
$153,480 $6,086
Jan 6, 2025 $0.00142
+4.31%
$170,760 $7,433
Jan 5, 2025 $0.00136
+2.75%
$163,723 $42,044
Jan 4, 2025 $0.00133
-0.88%
$159,312 $44,460
Jan 3, 2025 $0.00133
+5.14%
$160,140 $37,201
Jan 2, 2025 $0.00127
-7.66%
$152,291 $22,680
Jan 1, 2025 $0.00137
+5.78%
$164,915 $23,166
Dec 31, 2024 $0.0013
-4.82%
$155,842 $40,701
Dec 30, 2024 $0.00136
-5.51%
$163,614 $54,409
Dec 29, 2024 $0.00144
-0.52%
$173,155 $15,405
Dec 28, 2024 $0.00145
-4.12%
$174,060 $54,209
Dec 27, 2024 $0.00151
+5.25%
$181,526 $52,417
Dec 26, 2024 $0.00144
+1.44%
$172,543 $55,456
Dec 25, 2024 $0.00142
-7.31%
$170,141 $65,020
Dec 24, 2024 $0.00153
-2.99%
$183,566 $57,225
Dec 23, 2024 $0.00158
+10.58%
$189,228 $54,410
Dec 22, 2024 $0.00143
+0.10%
$171,130 $16,365
Dec 21, 2024 $0.00142
+2.17%
$170,985 $20,651
Dec 20, 2024 $0.00139
-8.12%
$167,198 $12,381
Dec 19, 2024 $0.00152
-0.19%
$182,187 $29,026
Dec 18, 2024 $0.00152
-2.70%
$182,346 $40,081
Dec 17, 2024 $0.00156
-4.74%
$187,396 $61,322
Dec 16, 2024 $0.00164
-8.50%
$196,839 $79,048
Dec 15, 2024 $0.00179
+0.87%
$215,082 $92,667
Dec 14, 2024 $0.00178
-0.38%
$213,624 $82,678
Dec 13, 2024 $0.00179
+3.68%
$214,528 $88,940
Dec 12, 2024 $0.00172
+23.31%
$206,916 $95,808
Dec 11, 2024 $0.0014
+11.67%
$167,855 $72,603
Dec 10, 2024 $0.00125
-5.77%
$150,141 $69,302
Dec 9, 2024 $0.00133
+1.77%
$159,582 $53,588
Dec 8, 2024 $0.00131
+14.02%
$156,802 $5,800
Dec 7, 2024 $0.00115
-5.83%
$137,520 $3,888
Dec 6, 2024 $0.00122
+8.21%
$146,040 $4,193
Dec 5, 2024 $0.00112
-1.68%
$134,954 $12,683
Dec 4, 2024 $0.00114
+5.97%
$137,216 $39,801
Dec 3, 2024 $0.00108
-1.15%
$129,566 $45,857
Dec 2, 2024 $0.00109
-3.15%
$131,277 $55,829
Dec 1, 2024 $0.00113
+1.33%
$135,275 $60,170
Nov 30, 2024 $0.00111
+7.46%
$133,472 $60,355
Nov 29, 2024 $0.00103
+4.04%
$124,068 $51,688