Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00417
-1.21%
$499,890 $282,749
Sep 16, 1 PM $0.00422
-0.50%
$505,994 $301,071
Sep 16, 12 PM $0.00424
-0.33%
$508,551 $294,380
Sep 16, 11 AM $0.00425
+0.55%
$510,243 $298,277
Sep 16, 10 AM $0.00423
+0.46%
$507,472 $301,913
Sep 16, 9 AM $0.00421
+0.76%
$505,131 $302,486
Sep 16, 8 AM $0.00418
-0.32%
$501,306 $301,092
Sep 16, 7 AM $0.00419
-0.74%
$502,914 $305,201
Sep 16, 6 AM $0.00422
+0.63%
$506,683 $309,784
Sep 16, 5 AM $0.0042
-0.08%
$503,519 $312,475
Sep 16, 4 AM $0.0042
-0.43%
$503,919 $312,017
Sep 16, 3 AM $0.00422
+1.36%
$506,098 $308,386
Sep 16, 2 AM $0.00416
+0.54%
$499,319 $304,555
Sep 16, 1 AM $0.00414
-1.31%
$496,655 $307,251
Sep 16, 12 AM $0.00419
+1.26%
$503,150 $312,718
Sep 15, 11 PM $0.00414
+0.67%
$496,875 $309,449
Sep 15, 10 PM $0.00411
+1.21%
$493,561 $304,133
Sep 15, 9 PM $0.00407
-3.59%
$488,125 $305,604
Sep 15, 8 PM $0.00422
+0.67%
$506,295 $291,350
Sep 15, 7 PM $0.00419
+0.79%
$502,938 $291,589
Sep 15, 6 PM $0.00416
-3.53%
$499,020 $288,890
Sep 15, 5 PM $0.00431
+1.18%
$517,278 $249,926
Sep 15, 4 PM $0.00426
+0.09%
$511,252 $254,296
Sep 15, 3 PM $0.00426
+0.46%
$510,783 $265,073
Sep 15, 2 PM $0.00424
-0.90%
$508,438 $261,749
Sep 15, 1 PM $0.00428
-0.70%
$513,054 $247,905
Sep 15, 12 PM $0.00431
-0.02%
$516,655 $249,901
Sep 15, 11 AM $0.00431
-0.40%
$516,762 $249,801
Sep 15, 10 AM $0.00432
+0.16%
$518,818 $254,240
Sep 15, 9 AM $0.00432
+0.48%
$518,001 $261,648
Sep 15, 8 AM $0.0043
-0.12%
$515,522 $265,655
Sep 15, 7 AM $0.0043
-1.38%
$516,146 $279,916
Sep 15, 6 AM $0.00436
-0.96%
$523,384 $284,415
Sep 15, 5 AM $0.0044
-0.82%
$528,436 $283,152
Sep 15, 4 AM $0.00444
+0.07%
$532,803 $276,751
Sep 15, 3 AM $0.00444
+0.32%
$532,415 $273,410
Sep 15, 2 AM $0.00442
-0.17%
$530,707 $278,353
Sep 15, 1 AM $0.00443
-1.71%
$531,631 $283,591
Sep 15, 12 AM $0.00451
+2.39%
$540,894 $306,355
Sep 14, 11 PM $0.0044
+0.00%
$528,254 $301,117
Sep 14, 10 PM $0.0044
-0.14%
$528,247 $314,710
Sep 14, 9 PM $0.00441
+0.00%
$528,964 $319,779
Sep 14, 8 PM $0.00441
+0.23%
$528,958 $319,462
Sep 14, 7 PM $0.0044
-0.26%
$527,727 $319,589
Sep 14, 6 PM $0.00441
+0.87%
$529,086 $307,274
Sep 14, 5 PM $0.00437
-0.28%
$524,499 $307,761
Sep 14, 4 PM $0.00438
+0.42%
$525,984 $299,742
Sep 14, 3 PM $0.00436
+0.78%
$523,775 $296,325
Sep 14, 2 PM $0.00433
-0.52%
$519,737 $298,287
Sep 14, 1 PM $0.00435
+0.20%
$522,462 $295,552