Karat Token Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00518
+0.21%
$ 621,083 $ 1.2 million
Jul 12, 3 PM $ 0.00517
+0.26%
$ 619,804 $ 1.2 million
Jul 12, 2 PM $ 0.00515
+0.08%
$ 618,209 $ 1.27 million
Jul 12, 1 PM $ 0.00515
-0.46%
$ 617,693 $ 1.26 million
Jul 12, 12 PM $ 0.00517
-0.15%
$ 620,556 $ 1.28 million
Jul 12, 11 AM $ 0.00518
-0.72%
$ 621,464 $ 1.3 million
Jul 12, 10 AM $ 0.00522
+0.10%
$ 625,981 $ 1.31 million
Jul 12, 9 AM $ 0.00521
-0.05%
$ 625,333 $ 1.31 million
Jul 12, 8 AM $ 0.00521
-0.40%
$ 625,629 $ 1.32 million
Jul 12, 7 AM $ 0.00523
-0.39%
$ 628,172 $ 1.31 million
Jul 12, 6 AM $ 0.00526
-0.66%
$ 630,658 $ 1.38 million
Jul 12, 5 AM $ 0.00529
-0.61%
$ 634,671 $ 1.42 million
Jul 12, 4 AM $ 0.00532
-1.54%
$ 638,575 $ 1.51 million
Jul 12, 3 AM $ 0.0054
+0.72%
$ 648,594 $ 1.7 million
Jul 12, 2 AM $ 0.00537
+0.54%
$ 643,942 $ 1.71 million
Jul 12, 1 AM $ 0.00534
+2.01%
$ 640,458 $ 1.72 million
Jul 12, 12 AM $ 0.00523
-3.18%
$ 627,860 $ 1.74 million
Jul 11, 11 PM $ 0.0054
+0.22%
$ 648,508 $ 1.84 million
Jul 11, 10 PM $ 0.00539
-0.68%
$ 647,089 $ 1.81 million
Jul 11, 9 PM $ 0.00543
+0.01%
$ 651,506 $ 1.8 million
Jul 11, 8 PM $ 0.00543
-0.50%
$ 651,471 $ 1.8 million
Jul 11, 7 PM $ 0.00546
+0.00%
$ 654,732 $ 1.83 million
Jul 11, 6 PM $ 0.00546
-0.66%
$ 654,724 $ 1.81 million
Jul 11, 5 PM $ 0.00549
+0.49%
$ 659,052 $ 1.8 million
Jul 11, 4 PM $ 0.00547
-1.22%
$ 655,812 $ 1.81 million
Jul 11, 3 PM $ 0.00553
+1.70%
$ 663,885 $ 1.82 million
Jul 11, 2 PM $ 0.00544
+0.51%
$ 652,816 $ 1.75 million
Jul 11, 1 PM $ 0.00541
-0.96%
$ 649,504 $ 1.76 million
Jul 11, 12 PM $ 0.00546
+0.44%
$ 655,784 $ 1.75 million
Jul 11, 11 AM $ 0.00544
-0.38%
$ 652,902 $ 1.75 million
Jul 11, 10 AM $ 0.00546
-0.69%
$ 655,392 $ 1.76 million
Jul 11, 9 AM $ 0.0055
-0.41%
$ 659,918 $ 1.79 million
Jul 11, 8 AM $ 0.00552
-5.68%
$ 662,651 $ 1.88 million
Jul 11, 7 AM $ 0.00586
+3.32%
$ 703,205 $ 2 million
Jul 11, 6 AM $ 0.00567
+2.17%
$ 680,617 $ 2 million
Jul 11, 5 AM $ 0.00555
+3.28%
$ 666,144 $ 2.18 million
Jul 11, 4 AM $ 0.00537
-1.28%
$ 644,964 $ 2.16 million
Jul 11, 3 AM $ 0.00544
+1.44%
$ 653,311 $ 1.99 million
Jul 11, 2 AM $ 0.00537
+1.32%
$ 644,069 $ 1.99 million
Jul 11, 1 AM $ 0.0053
-2.12%
$ 635,672 $ 1.98 million
Jul 11, 12 AM $ 0.00541
-2.21%
$ 649,438 $ 1.99 million
Jul 10, 11 PM $ 0.00553
-1.43%
$ 664,124 $ 1.82 million
Jul 10, 10 PM $ 0.00561
-0.56%
$ 673,750 $ 1.82 million
Jul 10, 9 PM $ 0.00565
+0.33%
$ 677,563 $ 1.82 million
Jul 10, 8 PM $ 0.00563
-2.23%
$ 675,315 $ 1.82 million
Jul 10, 7 PM $ 0.00576
+0.41%
$ 690,716 $ 1.79 million
Jul 10, 6 PM $ 0.00573
+0.91%
$ 687,912 $ 1.79 million
Jul 10, 5 PM $ 0.00568
+1.38%
$ 681,685 $ 1.79 million
Jul 10, 4 PM $ 0.0056
-0.01%
$ 672,418 $ 1.8 million
Jul 10, 3 PM $ 0.0056
-2.68%
$ 672,516 $ 1.8 million