Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00116
+13.27%
$ 138,613 $ 16,322
Jun 13, 2024 $ 0.00102
-8.16%
$ 122,369 $ 12,608
Jun 12, 2024 $ 0.00111
-2.37%
$ 133,239 $ 2,639
Jun 11, 2024 $ 0.00114
-7.20%
$ 136,474 $ 4,941
Jun 10, 2024 $ 0.00123
+1.62%
$ 147,065 $ 8,527
Jun 9, 2024 $ 0.0012
-5.59%
$ 144,240 $ 3,384
Jun 8, 2024 $ 0.00127
-4.60%
$ 152,778 $ 4,846
Jun 7, 2024 $ 0.00133
-5.63%
$ 160,149 $ 3,966
Jun 6, 2024 $ 0.00141
-9.06%
$ 169,705 $ 4,801
Jun 5, 2024 $ 0.00156
+6.30%
$ 186,606 $ 2,600
Jun 4, 2024 $ 0.00146
+7.56%
$ 175,542 $ 2,241
Jun 3, 2024 $ 0.00144
-6.07%
$ 172,571 $ 6,265
Jun 2, 2024 $ 0.00153
+1.02%
$ 183,715 $ 12,801
Jun 1, 2024 $ 0.00151
-6.75%
$ 180,840 $ 9,621
May 31, 2024 $ 0.00162
-2.83%
$ 193,925 $ 18,444
May 30, 2024 $ 0.00166
-7.30%
$ 199,579 $ 16,044
May 29, 2024 $ 0.00179
-2.49%
$ 215,208 $ 17,584
May 28, 2024 $ 0.00183
-4.86%
$ 220,159 $ 14,623
May 27, 2024 $ 0.00193
+4.09%
$ 231,393 $ 14,474
May 26, 2024 $ 0.00185
-4.54%
$ 222,309 $ 7,938
May 25, 2024 $ 0.00194
+0.60%
$ 232,889 $ 12,606
May 24, 2024 $ 0.00193
-5.17%
$ 231,499 $ 9,390
May 23, 2024 $ 0.00194
-5.60%
$ 233,163 $ 7,787
May 22, 2024 $ 0.00206
+0.83%
$ 247,007 $ 8,873
May 21, 2024 $ 0.00204
+1.12%
$ 244,980 $ 8,680
May 20, 2024 $ 0.00202
+3.36%
$ 242,260 $ 10,570
May 19, 2024 $ 0.00195
-2.68%
$ 234,394 $ 10,447
May 18, 2024 $ 0.002
-1.45%
$ 240,213 $ 12,668
May 17, 2024 $ 0.00203
-1.08%
$ 243,749 $ 12,656
May 16, 2024 $ 0.00205
-0.06%
$ 246,407 $ 23,281
May 15, 2024 $ 0.00205
-2.92%
$ 246,562 $ 8,160
May 14, 2024 $ 0.00212
-1.43%
$ 253,967 $ 25,936
May 13, 2024 $ 0.00215
+0.41%
$ 257,641 $ 20,995
May 12, 2024 $ 0.00214
-2.36%
$ 256,601 $ 17,821
May 11, 2024 $ 0.00219
-1.20%
$ 262,800 $ 4,870
May 10, 2024 $ 0.00222
-6.13%
$ 265,981 $ 3,211
May 9, 2024 $ 0.00236
-4.75%
$ 283,367 $ 8,896
May 8, 2024 $ 0.00248
-4.05%
$ 297,509 $ 14,045
May 7, 2024 $ 0.00258
-2.66%
$ 310,077 $ 13,834
May 6, 2024 $ 0.00265
+12.91%
$ 318,539 $ 21,217
May 5, 2024 $ 0.00256
+7.87%
$ 307,246 $ 16,494
May 4, 2024 $ 0.00237
+10.24%
$ 284,840 $ 15,415
May 3, 2024 $ 0.00215
-4.20%
$ 258,382 $ 15,596
May 2, 2024 $ 0.00225
-0.82%
$ 269,698 $ 23,446
May 1, 2024 $ 0.00226
-5.57%
$ 271,930 $ 24,297
Apr 30, 2024 $ 0.00239
-7.16%
$ 287,320 $ 35,371
Apr 29, 2024 $ 0.00258
-4.06%
$ 309,489 $ 23,431
Apr 28, 2024 $ 0.00269
-0.01%
$ 322,589 $ 21,471
Apr 27, 2024 $ 0.00269
-1.34%
$ 322,629 $ 10,170
Apr 26, 2024 $ 0.00273
-5.90%
$ 327,032 $ 14,450