Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.00103
+4.04%
$124,068 $51,688
Nov 28, 2024 $0.000994
+3.37%
$119,327 $50,235
Nov 27, 2024 $0.000962
-5.47%
$115,437 $49,663
Nov 26, 2024 $0.00102
-2.33%
$122,121 $53,924
Nov 25, 2024 $0.00104
-1.21%
$125,040 $5,450
Nov 24, 2024 $0.00105
+9.25%
$126,577 $51,178
Nov 23, 2024 $0.000965
+17.91%
$115,859 $43,824
Nov 22, 2024 $0.000819
+11.44%
$98,262 $31,845
Nov 21, 2024 $0.000734
-6.11%
$88,108 $33,364
Nov 20, 2024 $0.000782
-7.40%
$93,834 $35,927
Nov 19, 2024 $0.000846
+25.02%
$101,508 $34,430
Nov 18, 2024 $0.000674
-11.06%
$80,868 $31,549
Nov 17, 2024 $0.000759
-9.20%
$91,102 $27,514
Nov 16, 2024 $0.000836
-3.75%
$100,338 $35,632
Nov 15, 2024 $0.000869
+2.16%
$104,242 $34,176
Nov 14, 2024 $0.000849
+6.80%
$101,904 $35,733
Nov 13, 2024 $0.000796
+0.94%
$95,569 $48,227
Nov 12, 2024 $0.000789
+13.92%
$94,681 $30,954
Nov 11, 2024 $0.000693
-9.83%
$83,113 $35,668
Nov 10, 2024 $0.00077
+5.21%
$92,355 $37,999
Nov 9, 2024 $0.000734
-8.77%
$88,026 $35,358
Nov 8, 2024 $0.000806
+5.20%
$96,674 $36,587
Nov 7, 2024 $0.000766
+1.33%
$91,949 $39,305
Nov 6, 2024 $0.000755
+12.00%
$90,657 $36,578
Nov 5, 2024 $0.000674
+5.25%
$80,886 $34,426
Nov 4, 2024 $0.000642
-0.68%
$76,990 $32,352
Nov 3, 2024 $0.000646
-2.36%
$77,544 $34,992
Nov 2, 2024 $0.000662
-7.83%
$79,417 $24,950
Nov 1, 2024 $0.000731
+3.80%
$87,720 $39,056
Oct 31, 2024 $0.000704
+2.92%
$84,474 $35,511
Oct 30, 2024 $0.000685
-1.63%
$82,154 $38,098
Oct 29, 2024 $0.000696
+8.42%
$83,513 $33,913
Oct 28, 2024 $0.000642
-2.09%
$77,047 $33,882
Oct 27, 2024 $0.000656
+10.76%
$78,681 $31,197
Oct 26, 2024 $0.000592
-1.87%
$71,048 $16,918
Oct 25, 2024 $0.000603
+0.20%
$72,403 $1,512
Oct 24, 2024 $0.000602
-3.96%
$72,260 $792
Oct 23, 2024 $0.00061
+0.05%
$73,238 $160
Oct 22, 2024 $0.000629
-1.33%
$75,531 $871
Oct 21, 2024 $0.000631
+14.05%
$75,720 $1,352
Oct 20, 2024 $0.000553
-8.05%
$66,391 $580
Oct 19, 2024 $0.000602
-8.04%
$72,206 $2,302
Oct 18, 2024 $0.000654
+7.44%
$78,516 $453
Oct 17, 2024 $0.000609
+11.42%
$73,082 $347
Oct 16, 2024 $0.000547
-4.39%
$65,592 $295
Oct 15, 2024 $0.000572
-0.79%
$68,602 $323
Oct 14, 2024 $0.000576
+6.55%
$69,151 $692
Oct 13, 2024 $0.000541
-1.48%
$64,899 $462
Oct 12, 2024 $0.000549
-1.53%
$65,871 $783
Oct 11, 2024 $0.000557
-8.23%
$66,893 $309