Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0056
-2.68%
$ 672,516 $ 1.8 million
Jul 10, 2 PM $ 0.00576
+0.74%
$ 691,014 $ 1.81 million
Jul 10, 1 PM $ 0.00572
-0.42%
$ 685,934 $ 1.83 million
Jul 10, 12 PM $ 0.00574
-3.47%
$ 688,825 $ 1.83 million
Jul 10, 11 AM $ 0.00595
+3.01%
$ 713,587 $ 1.84 million
Jul 10, 10 AM $ 0.00577
-8.08%
$ 692,760 $ 1.81 million
Jul 10, 9 AM $ 0.00628
+3.58%
$ 753,668 $ 1.77 million
Jul 10, 8 AM $ 0.00606
+0.38%
$ 727,632 $ 1.7 million
Jul 10, 7 AM $ 0.00604
+5.07%
$ 724,856 $ 1.55 million
Jul 10, 6 AM $ 0.00575
+7.61%
$ 690,039 $ 1.48 million
Jul 10, 5 AM $ 0.00534
+4.42%
$ 641,176 $ 1.26 million
Jul 10, 4 AM $ 0.00512
+2.33%
$ 614,040 $ 1.18 million
Jul 10, 3 AM $ 0.005
+1.32%
$ 600,054 $ 1.17 million
Jul 10, 2 AM $ 0.00494
-0.59%
$ 592,245 $ 1.15 million
Jul 10, 1 AM $ 0.00496
+0.93%
$ 595,752 $ 1.14 million
Jul 10, 12 AM $ 0.00492
-0.78%
$ 590,242 $ 1.12 million
Jul 9, 11 PM $ 0.00496
-0.02%
$ 594,879 $ 1.12 million
Jul 9, 10 PM $ 0.00496
-0.43%
$ 595,025 $ 1.11 million
Jul 9, 9 PM $ 0.00498
+0.06%
$ 597,592 $ 1.11 million
Jul 9, 8 PM $ 0.00498
-0.86%
$ 597,261 $ 1.11 million
Jul 9, 7 PM $ 0.00502
+0.18%
$ 602,377 $ 1.12 million
Jul 9, 6 PM $ 0.00501
-0.44%
$ 601,291 $ 1.12 million
Jul 9, 5 PM $ 0.00503
-0.70%
$ 603,968 $ 1.11 million
Jul 9, 4 PM $ 0.00507
+4.95%
$ 608,235 $ 1.1 million
Jul 9, 3 PM $ 0.00483
-4.74%
$ 579,551 $ 1.07 million
Jul 9, 2 PM $ 0.00507
+3.30%
$ 608,404 $ 1.04 million
Jul 9, 1 PM $ 0.00491
-0.43%
$ 588,934 $ 1.01 million
Jul 9, 12 PM $ 0.00493
+3.14%
$ 591,502 $ 1 million
Jul 9, 11 AM $ 0.00478
+1.72%
$ 573,509 $ 1 million
Jul 9, 10 AM $ 0.0047
-0.61%
$ 563,812 $ 1.02 million
Jul 9, 9 AM $ 0.00473
+0.79%
$ 567,267 $ 1.05 million
Jul 9, 8 AM $ 0.00469
+0.58%
$ 562,845 $ 1.05 million
Jul 9, 7 AM $ 0.00466
-0.33%
$ 559,579 $ 1.09 million
Jul 9, 6 AM $ 0.00468
+0.80%
$ 561,421 $ 1.09 million
Jul 9, 5 AM $ 0.00464
+0.10%
$ 556,960 $ 1.09 million
Jul 9, 4 AM $ 0.00464
+0.45%
$ 556,378 $ 1.09 million
Jul 9, 3 AM $ 0.00462
+0.18%
$ 553,885 $ 1.1 million
Jul 9, 2 AM $ 0.00461
+0.75%
$ 552,901 $ 1.1 million
Jul 9, 1 AM $ 0.00457
-0.16%
$ 548,786 $ 1.1 million
Jul 9, 12 AM $ 0.00458
-0.51%
$ 549,657 $ 1.11 million
Jul 8, 11 PM $ 0.0046
+0.25%
$ 552,491 $ 1.11 million
Jul 8, 10 PM $ 0.00459
+0.43%
$ 551,100 $ 1.11 million
Jul 8, 9 PM $ 0.00457
+0.00%
$ 548,767 $ 1.11 million
Jul 8, 8 PM $ 0.00457
-0.11%
$ 548,760 $ 1.1 million
Jul 8, 7 PM $ 0.00458
-0.23%
$ 549,357 $ 1.08 million
Jul 8, 6 PM $ 0.00459
+0.31%
$ 550,615 $ 1.09 million
Jul 8, 5 PM $ 0.00457
+0.38%
$ 548,939 $ 1.11 million
Jul 8, 4 PM $ 0.00456
+0.76%
$ 546,861 $ 1.1 million
Jul 8, 3 PM $ 0.00452
-1.51%
$ 542,739 $ 1.13 million
Jul 8, 2 PM $ 0.00459
+0.05%
$ 551,031 $ 1.12 million