Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00614
+0.11%
$ 736,854 $ 3.15 million
6:23 AM $ 0.00613
+0.22%
$ 736,854 $ 3.15 million
6:22 AM $ 0.00612
-0.08%
$ 736,854 $ 3.15 million
6:21 AM $ 0.00613
-0.22%
$ 736,854 $ 3.15 million
6:20 AM $ 0.00614
-0.01%
$ 736,854 $ 3.15 million
6:19 AM $ 0.00614
+0.00%
$ 736,818 $ 3.15 million
6:18 AM $ 0.00614
+0.12%
$ 736,818 $ 3.15 million
6:17 AM $ 0.00613
+0.01%
$ 736,818 $ 3.15 million
6:16 AM $ 0.00613
-0.03%
$ 736,818 $ 3.15 million
6:15 AM $ 0.00613
+0.18%
$ 736,818 $ 3.15 million
6:14 AM $ 0.00612
-0.13%
$ 734,753 $ 3.15 million
6:13 AM $ 0.00613
+0.02%
$ 734,753 $ 3.15 million
6:12 AM $ 0.00613
+0.00%
$ 734,753 $ 3.15 million
6:11 AM $ 0.00613
+0.05%
$ 734,753 $ 3.15 million
6:10 AM $ 0.00612
-0.23%
$ 734,753 $ 3.14 million
6:09 AM $ 0.00613
+0.14%
$ 736,167 $ 3.14 million
6:08 AM $ 0.00613
-0.08%
$ 736,167 $ 3.14 million
6:07 AM $ 0.00613
-0.24%
$ 736,167 $ 3.14 million
6:06 AM $ 0.00615
+0.00%
$ 736,167 $ 3.14 million
6:05 AM $ 0.00615
+0.26%
$ 736,167 $ 3.14 million
6:04 AM $ 0.00613
+0.16%
$ 735,683 $ 3.14 million
6:03 AM $ 0.00612
+0.00%
$ 735,683 $ 3.14 million
6:02 AM $ 0.00612
-0.02%
$ 735,683 $ 3.14 million
6:01 AM $ 0.00612
-0.03%
$ 735,683 $ 3.14 million
6:00 AM $ 0.00612
-0.15%
$ 735,683 $ 3.14 million
5:59 AM $ 0.00613
+0.08%
$ 736,060 $ 3.14 million
5:58 AM $ 0.00613
-0.06%
$ 736,060 $ 3.14 million
5:57 AM $ 0.00613
-0.49%
$ 736,060 $ 3.14 million
5:56 AM $ 0.00616
+0.08%
$ 736,060 $ 3.13 million
5:55 AM $ 0.00616
+0.14%
$ 736,060 $ 3.13 million
5:54 AM $ 0.00615
+0.23%
$ 738,016 $ 3.13 million
5:53 AM $ 0.00614
+0.24%
$ 738,016 $ 3.13 million
5:52 AM $ 0.00612
+0.05%
$ 738,016 $ 3.13 million
5:51 AM $ 0.00612
+0.21%
$ 738,016 $ 3.13 million
5:50 AM $ 0.00611
-0.05%
$ 738,016 $ 3.13 million
5:49 AM $ 0.00611
-0.16%
$ 733,032 $ 3.13 million
5:48 AM $ 0.00612
-0.08%
$ 733,032 $ 3.13 million
5:47 AM $ 0.00612
+0.11%
$ 733,032 $ 3.13 million
5:46 AM $ 0.00611
+0.08%
$ 733,032 $ 3.12 million
5:45 AM $ 0.00611
+0.09%
$ 733,032 $ 3.12 million
5:44 AM $ 0.0061
-0.18%
$ 732,184 $ 3.12 million
5:43 AM $ 0.00611
-0.12%
$ 732,184 $ 3.12 million
5:42 AM $ 0.00614
+0.00%
$ 732,184 $ 3.12 million
5:41 AM $ 0.00614
-0.17%
$ 732,184 $ 3.11 million
5:40 AM $ 0.00615
+0.07%
$ 732,184 $ 3.11 million
5:39 AM $ 0.00614
+0.11%
$ 736,940 $ 3.11 million
5:38 AM $ 0.00613
+0.06%
$ 736,940 $ 3.11 million
5:37 AM $ 0.00613
+0.06%
$ 736,940 $ 3.11 million
5:36 AM $ 0.00613
-0.16%
$ 736,940 $ 3.11 million
5:35 AM $ 0.00614
-0.17%
$ 736,940 $ 3.11 million