Coinranking
Karat Token Historical Data
KAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2024 | $0.000607 | +4.01% | ||
| Oct 9, 2024 | $0.000584 | +0.39% | ||
| Oct 8, 2024 | $0.000582 | +2.95% | ||
| Oct 7, 2024 | $0.000556 | -2.78% | ||
| Oct 6, 2024 | $0.000572 | -13.46% | ||
| Oct 5, 2024 | $0.000661 | +1.38% | ||
| Oct 4, 2024 | $0.000652 | +6.62% | ||
| Oct 3, 2024 | $0.000611 | -4.23% | ||
| Oct 2, 2024 | $0.000638 | -4.28% | ||
| Oct 1, 2024 | $0.000665 | +13.30% | ||
| Sep 30, 2024 | $0.000593 | -36.19% | ||
| Sep 29, 2024 | $0.000921 | +71.46% | ||
| Sep 28, 2024 | $0.000468 | -11.14% | ||
| Sep 27, 2024 | $0.000527 | +1.31% | ||
| Sep 26, 2024 | $0.00048 | -1.82% | ||
| Sep 25, 2024 | $0.000489 | +8.70% | ||
| Sep 24, 2024 | $0.00045 | -11.07% | ||
| Sep 23, 2024 | $0.000506 | -6.34% | ||
| Sep 22, 2024 | $0.00054 | +0.23% | ||
| Sep 21, 2024 | $0.000539 | +1.61% | ||
| Sep 20, 2024 | $0.00054 | -12.90% | ||
| Sep 19, 2024 | $0.00062 | -1.58% | ||
| Sep 18, 2024 | $0.00063 | -3.10% | ||
| Sep 17, 2024 | $0.00065 | -4.39% | ||
| Sep 16, 2024 | $0.00068 | -4.23% | ||
| Sep 15, 2024 | $0.00071 | -0.01% | ||
| Sep 14, 2024 | $0.00071 | +7.60% | ||
| Sep 13, 2024 | $0.00066 | +1.52% | ||
| Sep 12, 2024 | $0.00065 | -1.52% | ||
| Sep 11, 2024 | $0.00066 | -7.12% | ||
| Sep 10, 2024 | $0.000652 | -2.75% | ||
| Sep 9, 2024 | $0.00067 | -1.47% | ||
| Sep 8, 2024 | $0.00068 | -1.37% | ||
| Sep 7, 2024 | $0.000689 | -1.32% | ||
| Sep 6, 2024 | $0.000699 | -6.83% | ||
| Sep 5, 2024 | $0.000777 | -7.48% | ||
| Sep 4, 2024 | $0.00084 | +2.43% | ||
| Sep 3, 2024 | $0.00082 | +1.02% | ||
| Sep 2, 2024 | $0.000812 | +2.71% | ||
| Sep 1, 2024 | $0.00079 | +0.25% | ||
| Aug 31, 2024 | $0.000788 | -1.13% | ||
| Aug 30, 2024 | $0.000798 | -0.37% | ||
| Aug 29, 2024 | $0.0008 | -5.73% | ||
| Aug 28, 2024 | $0.000849 | +5.32% | ||
| Aug 27, 2024 | $0.000806 | +0.77% | ||
| Aug 26, 2024 | $0.0008 | -18.35% | ||
| Aug 25, 2024 | $0.00098 | -1.94% | ||
| Aug 24, 2024 | $0.000999 | +5.18% | ||
| Aug 23, 2024 | $0.00095 | +5.60% | ||
| Aug 22, 2024 | $0.0009 | -5.54% | ||