Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00459
+0.05%
$ 551,031 $ 1.12 million
Jul 8, 1 PM $ 0.00459
+0.49%
$ 550,763 $ 1.13 million
Jul 8, 12 PM $ 0.00457
-0.02%
$ 548,057 $ 1.14 million
Jul 8, 11 AM $ 0.00457
+0.68%
$ 548,152 $ 1.13 million
Jul 8, 10 AM $ 0.00454
+1.24%
$ 544,458 $ 1.12 million
Jul 8, 9 AM $ 0.00448
-2.50%
$ 537,796 $ 1.08 million
Jul 8, 8 AM $ 0.0046
-3.04%
$ 551,613 $ 1.06 million
Jul 8, 7 AM $ 0.00474
+0.34%
$ 568,933 $ 1.03 million
Jul 8, 6 AM $ 0.00473
-0.09%
$ 567,026 $ 1.03 million
Jul 8, 5 AM $ 0.00473
-0.04%
$ 567,538 $ 1.03 million
Jul 8, 4 AM $ 0.00473
-0.18%
$ 567,750 $ 1.03 million
Jul 8, 3 AM $ 0.00474
+0.02%
$ 568,801 $ 1.02 million
Jul 8, 2 AM $ 0.00474
-0.19%
$ 568,708 $ 1.03 million
Jul 8, 1 AM $ 0.00475
-2.02%
$ 569,783 $ 1.02 million
Jul 8, 12 AM $ 0.00485
+0.61%
$ 581,544 $ 1.02 million
Jul 7, 11 PM $ 0.00482
-0.03%
$ 578,022 $ 1.02 million
Jul 7, 10 PM $ 0.00482
-0.18%
$ 578,219 $ 1.02 million
Jul 7, 9 PM $ 0.00483
-0.22%
$ 579,268 $ 1.03 million
Jul 7, 8 PM $ 0.00484
-0.18%
$ 580,545 $ 1.04 million
Jul 7, 7 PM $ 0.00485
+0.12%
$ 581,579 $ 1.04 million
Jul 7, 6 PM $ 0.00484
-1.87%
$ 580,865 $ 1.04 million
Jul 7, 5 PM $ 0.00493
-0.90%
$ 591,929 $ 1.02 million
Jul 7, 4 PM $ 0.00498
+0.76%
$ 597,328 $ 1.03 million
Jul 7, 3 PM $ 0.00494
+1.04%
$ 592,810 $ 1.01 million
Jul 7, 2 PM $ 0.00489
-0.26%
$ 586,721 $ 1.01 million
Jul 7, 1 PM $ 0.0049
-0.75%
$ 588,264 $ 1.01 million
Jul 7, 12 PM $ 0.00494
-0.41%
$ 592,718 $ 990,067
Jul 7, 11 AM $ 0.00496
+0.71%
$ 595,157 $ 1.01 million
Jul 7, 10 AM $ 0.00492
-0.69%
$ 590,943 $ 1.02 million
Jul 7, 9 AM $ 0.00496
+0.22%
$ 595,063 $ 1.02 million
Jul 7, 8 AM $ 0.00495
-0.04%
$ 593,750 $ 1.02 million
Jul 7, 7 AM $ 0.00495
-0.96%
$ 593,993 $ 1.03 million
Jul 7, 6 AM $ 0.005
-0.35%
$ 599,743 $ 1.03 million
Jul 7, 5 AM $ 0.00502
+0.16%
$ 601,848 $ 1.08 million
Jul 7, 4 AM $ 0.00501
+0.17%
$ 600,870 $ 1.08 million
Jul 7, 3 AM $ 0.005
-0.42%
$ 599,853 $ 1.07 million
Jul 7, 2 AM $ 0.00502
-0.80%
$ 602,377 $ 1.07 million
Jul 7, 1 AM $ 0.00506
-0.33%
$ 607,241 $ 1.07 million
Jul 7, 12 AM $ 0.00508
+0.55%
$ 609,255 $ 1.07 million
Jul 6, 11 PM $ 0.00505
-0.38%
$ 605,937 $ 1.06 million
Jul 6, 10 PM $ 0.00507
-0.11%
$ 608,265 $ 1.07 million
Jul 6, 9 PM $ 0.00507
+0.09%
$ 608,921 $ 1.07 million
Jul 6, 8 PM $ 0.00507
-0.06%
$ 608,343 $ 1.06 million
Jul 6, 7 PM $ 0.00507
-0.50%
$ 608,702 $ 1.05 million
Jul 6, 6 PM $ 0.0051
+0.15%
$ 611,738 $ 1.05 million
Jul 6, 5 PM $ 0.00509
+0.04%
$ 610,794 $ 1.06 million
Jul 6, 4 PM $ 0.00509
+0.56%
$ 610,580 $ 1.06 million
Jul 6, 3 PM $ 0.00506
+1.46%
$ 607,200 $ 1.06 million
Jul 6, 2 PM $ 0.00499
+0.62%
$ 598,481 $ 1.06 million
Jul 6, 1 PM $ 0.00496
+0.40%
$ 594,768 $ 1.06 million