Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00493
+0.58%
$591,374 $556,873
Sep 12, 11 AM $0.0049
+0.06%
$587,952 $568,473
Sep 12, 10 AM $0.0049
-1.15%
$587,599 $592,725
Sep 12, 9 AM $0.00495
+0.24%
$594,414 $595,940
Sep 12, 8 AM $0.00494
-0.17%
$593,009 $595,182
Sep 12, 7 AM $0.00495
+0.13%
$594,133 $574,513
Sep 12, 6 AM $0.00494
-0.37%
$593,353 $572,363
Sep 12, 5 AM $0.00496
+3.41%
$595,568 $579,553
Sep 12, 4 AM $0.0048
-0.40%
$575,902 $574,026
Sep 12, 3 AM $0.00482
-0.75%
$578,204 $617,423
Sep 12, 2 AM $0.00486
-0.73%
$582,601 $681,286
Sep 12, 1 AM $0.00489
+0.92%
$586,909 $710,904
Sep 12, 12 AM $0.00485
+1.18%
$581,534 $819,251
Sep 11, 11 PM $0.00479
+0.42%
$574,821 $815,428
Sep 11, 10 PM $0.00477
+0.32%
$572,403 $825,897
Sep 11, 9 PM $0.00475
-0.71%
$570,593 $830,884
Sep 11, 8 PM $0.00479
-0.14%
$574,381 $830,021
Sep 11, 7 PM $0.00479
+0.79%
$575,020 $832,451
Sep 11, 6 PM $0.00475
-2.29%
$570,277 $860,337
Sep 11, 5 PM $0.00486
-0.20%
$583,601 $864,482
Sep 11, 4 PM $0.00487
+1.26%
$584,802 $882,633
Sep 11, 3 PM $0.00481
-1.12%
$577,565 $859,822
Sep 11, 2 PM $0.00487
-0.55%
$584,310 $888,057
Sep 11, 1 PM $0.00489
+0.71%
$587,120 $937,928
Sep 11, 12 PM $0.00486
+1.39%
$582,999 $959,364
Sep 11, 11 AM $0.00479
-0.56%
$574,987 $970,083
Sep 11, 10 AM $0.00482
-2.09%
$578,251 $955,509
Sep 11, 9 AM $0.00492
+0.04%
$590,618 $949,882
Sep 11, 8 AM $0.00492
-1.56%
$590,388 $943,037
Sep 11, 7 AM $0.005
-2.02%
$599,770 $947,238
Sep 11, 6 AM $0.0051
-0.09%
$612,136 $964,539
Sep 11, 5 AM $0.00511
+1.12%
$612,700 $967,068
Sep 11, 4 AM $0.00505
-0.65%
$605,908 $1 million
Sep 11, 3 AM $0.00508
+3.88%
$609,901 $1.04 million
Sep 11, 2 AM $0.00489
-3.44%
$587,106 $1.03 million
Sep 11, 1 AM $0.00507
+1.07%
$608,049 $1.07 million
Sep 11, 12 AM $0.00501
+3.20%
$601,627 $1.06 million
Sep 10, 11 PM $0.00486
-0.57%
$582,954 $1.26 million
Sep 10, 10 PM $0.00489
-0.85%
$586,314 $1.35 million
Sep 10, 9 PM $0.00493
-0.37%
$591,329 $1.45 million
Sep 10, 8 PM $0.00495
+0.59%
$593,544 $1.51 million
Sep 10, 7 PM $0.00492
-1.50%
$590,085 $1.62 million
Sep 10, 6 PM $0.00499
+0.38%
$599,084 $1.7 million
Sep 10, 5 PM $0.00497
-0.54%
$596,793 $1.78 million
Sep 10, 4 PM $0.005
-0.52%
$600,050 $1.88 million
Sep 10, 3 PM $0.00503
-0.81%
$603,185 $1.91 million
Sep 10, 2 PM $0.00507
-2.31%
$608,112 $1.97 million
Sep 10, 1 PM $0.00519
+1.73%
$622,518 $2.03 million
Sep 10, 12 PM $0.0051
-0.97%
$611,948 $2.05 million
Sep 10, 11 AM $0.00515
+1.49%
$618,361 $2.11 million