Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00871
+0.94%
$ 1.05 million $ 1.42 million
May 16, 1 PM $ 0.00863
-1.00%
$ 1.04 million $ 1.49 million
May 16, 12 PM $ 0.00872
+1.53%
$ 1.05 million $ 1.63 million
May 16, 11 AM $ 0.00859
+1.85%
$ 1.03 million $ 1.6 million
May 16, 10 AM $ 0.00843
+0.28%
$ 1.01 million $ 1.54 million
May 16, 9 AM $ 0.00841
+0.05%
$ 1.01 million $ 1.54 million
May 16, 8 AM $ 0.00841
+0.08%
$ 1.01 million $ 1.53 million
May 16, 7 AM $ 0.0084
-1.31%
$ 1.01 million $ 1.52 million
May 16, 6 AM $ 0.00851
-1.07%
$ 1.02 million $ 1.43 million
May 16, 5 AM $ 0.0086
-0.12%
$ 1.03 million $ 1.43 million
May 16, 4 AM $ 0.00861
-1.45%
$ 1.03 million $ 1.46 million
May 16, 3 AM $ 0.00874
+0.35%
$ 1.05 million $ 1.45 million
May 16, 2 AM $ 0.00871
-0.04%
$ 1.05 million $ 1.45 million
May 16, 1 AM $ 0.00871
-0.54%
$ 1.05 million $ 1.46 million
May 16, 12 AM $ 0.00876
+1.30%
$ 1.05 million $ 1.46 million
May 15, 11 PM $ 0.00865
-0.45%
$ 1.04 million $ 1.46 million
May 15, 10 PM $ 0.00869
+0.02%
$ 1.04 million $ 1.46 million
May 15, 9 PM $ 0.00869
+0.48%
$ 1.04 million $ 1.47 million
May 15, 8 PM $ 0.00864
-0.19%
$ 1.04 million $ 1.44 million
May 15, 7 PM $ 0.00866
-0.20%
$ 1.04 million $ 1.45 million
May 15, 6 PM $ 0.00868
+0.09%
$ 1.04 million $ 1.43 million
May 15, 5 PM $ 0.00867
+0.55%
$ 1.04 million $ 1.44 million
May 15, 4 PM $ 0.00862
+1.20%
$ 1.03 million $ 1.45 million
May 15, 3 PM $ 0.00852
+0.33%
$ 1.02 million $ 1.43 million
May 15, 2 PM $ 0.00849
-0.22%
$ 1.02 million $ 1.42 million
May 15, 1 PM $ 0.00851
-5.09%
$ 1.02 million $ 1.35 million
May 15, 12 PM $ 0.00897
-0.55%
$ 1.08 million $ 1.2 million
May 15, 11 AM $ 0.00902
+0.27%
$ 1.08 million $ 1.2 million
May 15, 10 AM $ 0.00899
+0.23%
$ 1.08 million $ 1.23 million
May 15, 9 AM $ 0.00897
-0.19%
$ 1.08 million $ 1.28 million
May 15, 8 AM $ 0.00899
-0.48%
$ 1.08 million $ 1.34 million
May 15, 7 AM $ 0.00903
+0.24%
$ 1.08 million $ 1.43 million
May 15, 6 AM $ 0.00901
+0.72%
$ 1.08 million $ 1.47 million
May 15, 5 AM $ 0.00895
-2.17%
$ 1.07 million $ 1.49 million
May 15, 4 AM $ 0.00914
-0.05%
$ 1.1 million $ 1.49 million
May 15, 3 AM $ 0.00915
-0.49%
$ 1.1 million $ 1.5 million
May 15, 2 AM $ 0.00919
+0.66%
$ 1.1 million $ 1.53 million
May 15, 1 AM $ 0.00913
-0.01%
$ 1.1 million $ 1.53 million
May 15, 12 AM $ 0.00913
+0.37%
$ 1.1 million $ 1.54 million
May 14, 11 PM $ 0.0091
-1.13%
$ 1.09 million $ 1.62 million
May 14, 10 PM $ 0.0092
-0.09%
$ 1.1 million $ 1.63 million
May 14, 9 PM $ 0.00921
+0.44%
$ 1.11 million $ 1.62 million
May 14, 8 PM $ 0.00917
-0.21%
$ 1.1 million $ 1.63 million
May 14, 7 PM $ 0.00919
-0.30%
$ 1.1 million $ 1.61 million
May 14, 6 PM $ 0.00922
+0.26%
$ 1.11 million $ 1.63 million
May 14, 5 PM $ 0.00919
+0.00%
$ 1.1 million $ 1.61 million
May 14, 4 PM $ 0.00918
-0.63%
$ 1.1 million $ 1.65 million
May 14, 3 PM $ 0.00924
+0.23%
$ 1.11 million $ 1.65 million
May 14, 2 PM $ 0.00922
+1.26%
$ 1.11 million $ 1.73 million
May 14, 1 PM $ 0.00911
+0.36%
$ 1.09 million $ 1.74 million