Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00615
-0.07%
$ 737,499 $ 3.16 million
6:38 AM $ 0.00615
-0.13%
$ 737,499 $ 3.16 million
6:37 AM $ 0.00616
+0.96%
$ 737,499 $ 3.16 million
6:36 AM $ 0.0061
-0.02%
$ 737,499 $ 3.16 million
6:35 AM $ 0.0061
+0.02%
$ 737,499 $ 3.15 million
6:34 AM $ 0.0061
+0.12%
$ 732,115 $ 3.16 million
6:33 AM $ 0.00609
+0.31%
$ 732,115 $ 3.15 million
6:32 AM $ 0.00607
-0.04%
$ 732,115 $ 3.15 million
6:31 AM $ 0.00608
-0.29%
$ 732,115 $ 3.15 million
6:30 AM $ 0.00609
-0.40%
$ 732,115 $ 3.15 million
6:29 AM $ 0.00612
-0.01%
$ 734,305 $ 3.15 million
6:28 AM $ 0.00612
+0.24%
$ 734,305 $ 3.15 million
6:27 AM $ 0.0061
-0.30%
$ 734,305 $ 3.15 million
6:26 AM $ 0.00612
-0.07%
$ 734,305 $ 3.15 million
6:25 AM $ 0.00613
-0.21%
$ 734,305 $ 3.15 million
6:24 AM $ 0.00614
+0.11%
$ 736,854 $ 3.15 million
6:23 AM $ 0.00613
+0.22%
$ 736,854 $ 3.15 million
6:22 AM $ 0.00612
-0.08%
$ 736,854 $ 3.15 million
6:21 AM $ 0.00613
-0.22%
$ 736,854 $ 3.15 million
6:20 AM $ 0.00614
-0.01%
$ 736,854 $ 3.15 million
6:19 AM $ 0.00614
+0.00%
$ 736,818 $ 3.15 million
6:18 AM $ 0.00614
+0.12%
$ 736,818 $ 3.15 million
6:17 AM $ 0.00613
+0.01%
$ 736,818 $ 3.15 million
6:16 AM $ 0.00613
-0.03%
$ 736,818 $ 3.15 million
6:15 AM $ 0.00613
+0.18%
$ 736,818 $ 3.15 million
6:14 AM $ 0.00612
-0.13%
$ 734,753 $ 3.15 million
6:13 AM $ 0.00613
+0.02%
$ 734,753 $ 3.15 million
6:12 AM $ 0.00613
+0.00%
$ 734,753 $ 3.15 million
6:11 AM $ 0.00613
+0.05%
$ 734,753 $ 3.15 million
6:10 AM $ 0.00612
-0.23%
$ 734,753 $ 3.14 million
6:09 AM $ 0.00613
+0.14%
$ 736,167 $ 3.14 million
6:08 AM $ 0.00613
-0.08%
$ 736,167 $ 3.14 million
6:07 AM $ 0.00613
-0.24%
$ 736,167 $ 3.14 million
6:06 AM $ 0.00615
+0.00%
$ 736,167 $ 3.14 million
6:05 AM $ 0.00615
+0.26%
$ 736,167 $ 3.14 million
6:04 AM $ 0.00613
+0.16%
$ 735,683 $ 3.14 million
6:03 AM $ 0.00612
+0.00%
$ 735,683 $ 3.14 million
6:02 AM $ 0.00612
-0.02%
$ 735,683 $ 3.14 million
6:01 AM $ 0.00612
-0.03%
$ 735,683 $ 3.14 million
6:00 AM $ 0.00612
-0.15%
$ 735,683 $ 3.14 million
5:59 AM $ 0.00613
+0.08%
$ 736,060 $ 3.14 million
5:58 AM $ 0.00613
-0.06%
$ 736,060 $ 3.14 million
5:57 AM $ 0.00613
-0.49%
$ 736,060 $ 3.14 million
5:56 AM $ 0.00616
+0.08%
$ 736,060 $ 3.13 million
5:55 AM $ 0.00616
+0.14%
$ 736,060 $ 3.13 million
5:54 AM $ 0.00615
+0.23%
$ 738,016 $ 3.13 million
5:53 AM $ 0.00614
+0.24%
$ 738,016 $ 3.13 million
5:52 AM $ 0.00612
+0.05%
$ 738,016 $ 3.13 million
5:51 AM $ 0.00612
+0.21%
$ 738,016 $ 3.13 million
5:50 AM $ 0.00611
-0.05%
$ 738,016 $ 3.13 million