Coinranking
Karat Token Historical Data
KAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2024 | $0.000952 | -0.83% | ||
| Aug 20, 2024 | $0.00096 | -14.97% | ||
| Aug 19, 2024 | $0.00113 | -6.75% | ||
| Aug 18, 2024 | $0.00121 | -4.68% | ||
| Aug 17, 2024 | $0.00127 | -12.41% | ||
| Aug 16, 2024 | $0.00145 | +35.74% | ||
| Aug 15, 2024 | $0.00107 | +5.90% | ||
| Aug 14, 2024 | $0.00101 | -18.58% | ||
| Aug 13, 2024 | $0.00124 | +0.81% | ||
| Aug 12, 2024 | $0.00123 | -6.83% | ||
| Aug 11, 2024 | $0.00132 | -5.53% | ||
| Aug 10, 2024 | $0.0014 | +9.34% | ||
| Aug 9, 2024 | $0.00128 | +0.67% | ||
| Aug 8, 2024 | $0.00127 | +6.43% | ||
| Aug 7, 2024 | $0.00119 | +7.43% | ||
| Aug 6, 2024 | $0.00111 | -3.35% | ||
| Aug 5, 2024 | $0.00115 | -49.58% | ||
| Aug 4, 2024 | $0.00228 | +174.50% | ||
| Aug 3, 2024 | $0.00083 | +53.64% | ||
| Aug 2, 2024 | $0.00054 | -5.26% | ||
| Aug 1, 2024 | $0.00057 | -3.38% | ||
| Jul 31, 2024 | $0.00059 | -6.35% | ||
| Jul 30, 2024 | $0.00063 | +0.00% | ||
| Jul 29, 2024 | $0.00063 | -1.56% | ||
| Jul 28, 2024 | $0.00064 | -8.57% | ||
| Jul 27, 2024 | $0.0007 | +18.65% | ||
| Jul 26, 2024 | $0.00059 | +1.72% | ||
| Jul 25, 2024 | $0.00058 | +5.04% | ||
| Jul 24, 2024 | $0.000553 | -10.25% | ||
| Jul 23, 2024 | $0.000616 | -8.06% | ||
| Jul 22, 2024 | $0.00067 | -5.51% | ||
| Jul 21, 2024 | $0.000709 | +4.22% | ||
| Jul 20, 2024 | $0.00063 | +10.53% | ||
| Jul 19, 2024 | $0.00057 | +3.63% | ||
| Jul 18, 2024 | $0.00055 | -5.17% | ||
| Jul 17, 2024 | $0.00058 | +0.00% | ||
| Jul 16, 2024 | $0.00058 | +3.57% | ||
| Jul 15, 2024 | $0.00056 | -1.73% | ||
| Jul 14, 2024 | $0.00057 | -5.03% | ||
| Jul 13, 2024 | $0.0006 | +0.00% | ||
| Jul 12, 2024 | $0.0006 | -1.76% | ||
| Jul 11, 2024 | $0.000611 | -3.05% | ||
| Jul 10, 2024 | $0.00063 | -10.00% | ||
| Jul 9, 2024 | $0.0007 | +4.54% | ||
| Jul 8, 2024 | $0.00067 | +3.00% | ||
| Jul 7, 2024 | $0.00065 | -1.48% | ||
| Jul 6, 2024 | $0.00066 | -8.34% | ||
| Jul 5, 2024 | $0.00072 | -13.23% | ||
| Jul 4, 2024 | $0.00083 | -1.69% | ||
| Jul 3, 2024 | $0.00074 | +5.01% | ||