Karat Token Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00496
+0.40%
$ 594,768 $ 1.06 million
Jul 6, 12 PM $ 0.00494
-1.98%
$ 592,374 $ 1.06 million
Jul 6, 11 AM $ 0.00504
+0.68%
$ 604,331 $ 1.04 million
Jul 6, 10 AM $ 0.005
-0.28%
$ 600,242 $ 1.03 million
Jul 6, 9 AM $ 0.00502
+0.09%
$ 601,945 $ 1.03 million
Jul 6, 8 AM $ 0.00501
-1.09%
$ 601,410 $ 1.04 million
Jul 6, 7 AM $ 0.00507
+0.55%
$ 608,064 $ 1.03 million
Jul 6, 6 AM $ 0.00504
+0.78%
$ 604,750 $ 1.03 million
Jul 6, 5 AM $ 0.005
-0.20%
$ 600,059 $ 980,185
Jul 6, 4 AM $ 0.00501
-0.79%
$ 601,279 $ 981,262
Jul 6, 3 AM $ 0.00505
+0.63%
$ 606,087 $ 984,563
Jul 6, 2 AM $ 0.00502
-0.20%
$ 602,310 $ 985,644
Jul 6, 1 AM $ 0.00503
-0.22%
$ 603,503 $ 1 million
Jul 6, 12 AM $ 0.00504
+0.57%
$ 604,842 $ 1.01 million
Jul 5, 11 PM $ 0.00501
-1.55%
$ 601,409 $ 1.02 million
Jul 5, 10 PM $ 0.00509
+1.23%
$ 610,892 $ 1.02 million
Jul 5, 9 PM $ 0.00503
+0.41%
$ 603,448 $ 1.03 million
Jul 5, 8 PM $ 0.00501
+0.92%
$ 601,001 $ 1.02 million
Jul 5, 7 PM $ 0.00496
-0.80%
$ 595,541 $ 1.03 million
Jul 5, 6 PM $ 0.005
-0.10%
$ 600,361 $ 1.04 million
Jul 5, 5 PM $ 0.00501
-0.04%
$ 600,967 $ 1.04 million
Jul 5, 4 PM $ 0.00501
-0.16%
$ 601,194 $ 1.04 million
Jul 5, 3 PM $ 0.00502
-0.43%
$ 602,174 $ 1.04 million
Jul 5, 2 PM $ 0.00504
+0.41%
$ 604,749 $ 1.07 million
Jul 5, 1 PM $ 0.00502
+0.36%
$ 602,302 $ 1.08 million
Jul 5, 12 PM $ 0.005
-0.49%
$ 600,156 $ 1.09 million
Jul 5, 11 AM $ 0.00503
-0.44%
$ 603,075 $ 1.11 million
Jul 5, 10 AM $ 0.00505
+0.42%
$ 605,702 $ 1.1 million
Jul 5, 9 AM $ 0.00503
-0.69%
$ 603,171 $ 1.15 million
Jul 5, 8 AM $ 0.00506
-0.05%
$ 607,352 $ 1.15 million
Jul 5, 7 AM $ 0.00506
+0.12%
$ 607,632 $ 1.16 million
Jul 5, 6 AM $ 0.00506
-0.56%
$ 606,881 $ 1.19 million
Jul 5, 5 AM $ 0.00509
-0.01%
$ 610,292 $ 1.2 million
Jul 5, 4 AM $ 0.00509
-0.69%
$ 610,369 $ 1.19 million
Jul 5, 3 AM $ 0.00512
+0.02%
$ 614,586 $ 1.2 million
Jul 5, 2 AM $ 0.00512
-1.15%
$ 614,457 $ 1.19 million
Jul 5, 1 AM $ 0.00518
+0.12%
$ 621,614 $ 1.17 million
Jul 5, 12 AM $ 0.00517
+0.26%
$ 620,868 $ 1.17 million
Jul 4, 11 PM $ 0.00516
-0.28%
$ 619,259 $ 1.17 million
Jul 4, 10 PM $ 0.00518
+0.48%
$ 621,009 $ 1.16 million
Jul 4, 9 PM $ 0.00515
-0.17%
$ 618,066 $ 1.15 million
Jul 4, 8 PM $ 0.00516
-0.53%
$ 619,104 $ 1.15 million
Jul 4, 7 PM $ 0.00519
-0.46%
$ 622,414 $ 1.14 million
Jul 4, 6 PM $ 0.00521
+0.37%
$ 625,311 $ 1.12 million
Jul 4, 5 PM $ 0.00519
+0.04%
$ 623,034 $ 1.12 million
Jul 4, 4 PM $ 0.00519
-0.26%
$ 622,783 $ 1.11 million
Jul 4, 3 PM $ 0.0052
+0.14%
$ 624,398 $ 1.1 million
Jul 4, 2 PM $ 0.0052
+0.23%
$ 623,545 $ 1.07 million
Jul 4, 1 PM $ 0.00518
-0.17%
$ 622,113 $ 1.05 million
Jul 4, 12 PM $ 0.00519
+1.68%
$ 623,176 $ 1.03 million