Karat Token Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00621
+0.17%
$ 747,212 $ 3.16 million
7:02 AM $ 0.0062
-0.01%
$ 747,212 $ 3.16 million
7:01 AM $ 0.00621
-0.27%
$ 747,212 $ 3.16 million
7:00 AM $ 0.00622
-0.01%
$ 747,212 $ 3.16 million
6:59 AM $ 0.00622
-0.03%
$ 746,658 $ 3.16 million
6:58 AM $ 0.00622
+0.11%
$ 746,658 $ 3.16 million
6:57 AM $ 0.00622
-0.04%
$ 746,658 $ 3.16 million
6:56 AM $ 0.00622
-0.07%
$ 746,658 $ 3.16 million
6:55 AM $ 0.00623
-0.10%
$ 746,658 $ 3.16 million
6:54 AM $ 0.00623
-0.42%
$ 748,145 $ 3.15 million
6:53 AM $ 0.00626
+0.33%
$ 748,145 $ 3.15 million
6:52 AM $ 0.00624
+0.12%
$ 748,145 $ 3.15 million
6:51 AM $ 0.00623
+0.09%
$ 748,145 $ 3.15 million
6:50 AM $ 0.00623
-0.05%
$ 748,145 $ 3.15 million
6:49 AM $ 0.00623
+0.06%
$ 748,128 $ 3.17 million
6:48 AM $ 0.00623
+0.02%
$ 748,128 $ 3.17 million
6:47 AM $ 0.00623
+0.22%
$ 748,128 $ 3.17 million
6:46 AM $ 0.00622
+0.01%
$ 748,128 $ 3.17 million
6:45 AM $ 0.00622
+0.26%
$ 748,128 $ 3.17 million
6:44 AM $ 0.0062
-0.08%
$ 743,878 $ 3.17 million
6:43 AM $ 0.0062
+0.01%
$ 743,878 $ 3.17 million
6:42 AM $ 0.0062
+0.08%
$ 743,878 $ 3.17 million
6:41 AM $ 0.0062
+0.31%
$ 743,878 $ 3.16 million
6:40 AM $ 0.00618
+0.54%
$ 743,878 $ 3.16 million
6:39 AM $ 0.00615
-0.07%
$ 737,499 $ 3.16 million
6:38 AM $ 0.00615
-0.13%
$ 737,499 $ 3.16 million
6:37 AM $ 0.00616
+0.96%
$ 737,499 $ 3.16 million
6:36 AM $ 0.0061
-0.02%
$ 737,499 $ 3.16 million
6:35 AM $ 0.0061
+0.02%
$ 737,499 $ 3.15 million
6:34 AM $ 0.0061
+0.12%
$ 732,115 $ 3.16 million
6:33 AM $ 0.00609
+0.31%
$ 732,115 $ 3.15 million
6:32 AM $ 0.00607
-0.04%
$ 732,115 $ 3.15 million
6:31 AM $ 0.00608
-0.29%
$ 732,115 $ 3.15 million
6:30 AM $ 0.00609
-0.40%
$ 732,115 $ 3.15 million
6:29 AM $ 0.00612
-0.01%
$ 734,305 $ 3.15 million
6:28 AM $ 0.00612
+0.24%
$ 734,305 $ 3.15 million
6:27 AM $ 0.0061
-0.30%
$ 734,305 $ 3.15 million
6:26 AM $ 0.00612
-0.07%
$ 734,305 $ 3.15 million
6:25 AM $ 0.00613
-0.21%
$ 734,305 $ 3.15 million
6:24 AM $ 0.00614
+0.11%
$ 736,854 $ 3.15 million
6:23 AM $ 0.00613
+0.22%
$ 736,854 $ 3.15 million
6:22 AM $ 0.00612
-0.08%
$ 736,854 $ 3.15 million
6:21 AM $ 0.00613
-0.22%
$ 736,854 $ 3.15 million
6:20 AM $ 0.00614
-0.01%
$ 736,854 $ 3.15 million
6:19 AM $ 0.00614
+0.00%
$ 736,818 $ 3.15 million
6:18 AM $ 0.00614
+0.12%
$ 736,818 $ 3.15 million
6:17 AM $ 0.00613
+0.01%
$ 736,818 $ 3.15 million
6:16 AM $ 0.00613
-0.03%
$ 736,818 $ 3.15 million
6:15 AM $ 0.00613
+0.18%
$ 736,818 $ 3.15 million
6:14 AM $ 0.00612
-0.13%
$ 734,753 $ 3.15 million