Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.000705
-4.52%
$84,560 $2,642
Jul 1, 2024 $0.000737
-4.30%
$88,565 $4,579
Jun 30, 2024 $0.00076
-2.35%
$91,184 $2,569
Jun 29, 2024 $0.000778
+6.59%
$93,377 $1,284
Jun 28, 2024 $0.00073
-13.10%
$87,600 $361
Jun 27, 2024 $0.000931
+8.74%
$111,738 $1,655
Jun 26, 2024 $0.000854
-3.96%
$102,470 $10,138
Jun 25, 2024 $0.000889
+6.17%
$106,698 $3,658
Jun 24, 2024 $0.000834
+4.63%
$100,100 $4,063
Jun 23, 2024 $0.000797
-14.27%
$95,669 $2,001
Jun 22, 2024 $0.00093
+11.68%
$111,600 $222
Jun 21, 2024 $0.000833
+16.17%
$99,927 $4,002
Jun 20, 2024 $0.000717
-4.56%
$86,014 $7,607
Jun 19, 2024 $0.000866
+9.46%
$103,920 $203
Jun 18, 2024 $0.000791
-29.99%
$94,937 $9,500
Jun 17, 2024 $0.001
-0.22%
$120,000 $1,449
Jun 16, 2024 $0.001
-6.84%
$120,265 $5,066
Jun 15, 2024 $0.0011
-5.03%
$131,520 $1,624
Jun 14, 2024 $0.00116
+13.27%
$138,613 $16,322
Jun 13, 2024 $0.00102
-8.16%
$122,369 $12,608
Jun 12, 2024 $0.00111
-2.37%
$133,239 $2,639
Jun 11, 2024 $0.00114
-7.20%
$136,474 $4,941
Jun 10, 2024 $0.00123
+1.62%
$147,065 $8,527
Jun 9, 2024 $0.0012
-5.59%
$144,240 $3,384
Jun 8, 2024 $0.00127
-4.60%
$152,778 $4,846
Jun 7, 2024 $0.00133
-5.63%
$160,149 $3,966
Jun 6, 2024 $0.00141
-9.06%
$169,705 $4,801
Jun 5, 2024 $0.00156
+6.30%
$186,606 $2,600
Jun 4, 2024 $0.00146
+7.56%
$175,542 $2,241
Jun 3, 2024 $0.00144
-6.07%
$172,571 $6,265
Jun 2, 2024 $0.00153
+1.02%
$183,715 $12,801
Jun 1, 2024 $0.00151
-6.75%
$180,840 $9,621
May 31, 2024 $0.00162
-2.83%
$193,925 $18,444
May 30, 2024 $0.00166
-7.30%
$199,579 $16,044
May 29, 2024 $0.00179
-2.49%
$215,208 $17,584
May 28, 2024 $0.00183
-4.86%
$220,159 $14,623
May 27, 2024 $0.00193
+4.09%
$231,393 $14,474
May 26, 2024 $0.00185
-4.54%
$222,309 $7,938
May 25, 2024 $0.00194
+0.60%
$232,889 $12,606
May 24, 2024 $0.00193
-5.17%
$231,499 $9,390
May 23, 2024 $0.00194
-5.60%
$233,163 $7,787
May 22, 2024 $0.00206
+0.83%
$247,007 $8,873
May 21, 2024 $0.00204
+1.12%
$244,980 $8,680
May 20, 2024 $0.00202
+3.36%
$242,260 $10,570
May 19, 2024 $0.00195
-2.68%
$234,394 $10,447
May 18, 2024 $0.002
-1.45%
$240,213 $12,668
May 17, 2024 $0.00203
-1.08%
$243,749 $12,656
May 16, 2024 $0.00205
-0.06%
$246,407 $23,281
May 15, 2024 $0.00205
-2.92%
$246,562 $8,160
May 14, 2024 $0.00212
-1.43%
$253,967 $25,936