Karat Token Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00988
-1.08%
$ 1.19 million $ 2.07 million
May 12, 12 PM $ 0.00999
-1.07%
$ 1.2 million $ 2.15 million
May 12, 11 AM $ 0.0101
-0.75%
$ 1.21 million $ 2.18 million
May 12, 10 AM $ 0.0102
+0.13%
$ 1.22 million $ 2.18 million
May 12, 9 AM $ 0.0102
+0.20%
$ 1.22 million $ 2.22 million
May 12, 8 AM $ 0.0101
-0.29%
$ 1.22 million $ 2.23 million
May 12, 7 AM $ 0.0102
+0.86%
$ 1.22 million $ 2.28 million
May 12, 6 AM $ 0.0101
-0.32%
$ 1.21 million $ 2.38 million
May 12, 5 AM $ 0.0101
+0.00%
$ 1.21 million $ 2.41 million
May 12, 4 AM $ 0.0101
-0.17%
$ 1.21 million $ 2.49 million
May 12, 3 AM $ 0.0101
-0.73%
$ 1.22 million $ 2.58 million
May 12, 2 AM $ 0.0102
+0.28%
$ 1.22 million $ 2.66 million
May 12, 1 AM $ 0.0102
-1.42%
$ 1.22 million $ 2.69 million
May 12, 12 AM $ 0.0103
-0.88%
$ 1.24 million $ 2.65 million
May 11, 11 PM $ 0.0104
-0.99%
$ 1.25 million $ 2.56 million
May 11, 10 PM $ 0.0105
+0.45%
$ 1.26 million $ 2.55 million
May 11, 9 PM $ 0.0105
+0.51%
$ 1.26 million $ 2.56 million
May 11, 8 PM $ 0.0104
+0.81%
$ 1.25 million $ 2.58 million
May 11, 7 PM $ 0.0103
-0.15%
$ 1.24 million $ 2.61 million
May 11, 6 PM $ 0.0104
-0.82%
$ 1.24 million $ 2.7 million
May 11, 5 PM $ 0.0104
-1.12%
$ 1.25 million $ 2.66 million
May 11, 4 PM $ 0.0106
+0.11%
$ 1.27 million $ 2.6 million
May 11, 3 PM $ 0.0105
+0.37%
$ 1.27 million $ 2.57 million
May 11, 2 PM $ 0.0105
+0.40%
$ 1.26 million $ 2.61 million
May 11, 1 PM $ 0.0105
+0.22%
$ 1.26 million $ 2.67 million
May 11, 12 PM $ 0.0104
-0.03%
$ 1.25 million $ 2.74 million
May 11, 11 AM $ 0.0104
-0.88%
$ 1.25 million $ 2.71 million
May 11, 10 AM $ 0.0105
+0.83%
$ 1.26 million $ 2.67 million
May 11, 9 AM $ 0.0105
+1.00%
$ 1.25 million $ 2.57 million
May 11, 8 AM $ 0.0103
-0.33%
$ 1.24 million $ 2.51 million
May 11, 7 AM $ 0.0104
-1.76%
$ 1.25 million $ 2.46 million
May 11, 6 AM $ 0.0106
+1.58%
$ 1.27 million $ 2.37 million
May 11, 5 AM $ 0.0104
+0.52%
$ 1.25 million $ 2.34 million
May 11, 4 AM $ 0.0104
+2.25%
$ 1.24 million $ 2.25 million
May 11, 3 AM $ 0.0101
-1.15%
$ 1.22 million $ 2.18 million
May 11, 2 AM $ 0.0103
+1.07%
$ 1.23 million $ 2.07 million
May 11, 1 AM $ 0.0101
+0.54%
$ 1.22 million $ 2.04 million
May 11, 12 AM $ 0.0101
-1.48%
$ 1.21 million $ 2.03 million
May 10, 11 PM $ 0.0102
-0.29%
$ 1.23 million $ 2.06 million
May 10, 10 PM $ 0.0103
+1.22%
$ 1.23 million $ 2.07 million
May 10, 9 PM $ 0.0101
-0.73%
$ 1.22 million $ 2.07 million
May 10, 8 PM $ 0.0102
-1.65%
$ 1.23 million $ 2.03 million
May 10, 7 PM $ 0.0104
+0.84%
$ 1.25 million $ 2 million
May 10, 6 PM $ 0.0103
+0.03%
$ 1.24 million $ 1.88 million
May 10, 5 PM $ 0.0103
+0.40%
$ 1.24 million $ 1.9 million
May 10, 4 PM $ 0.0103
-0.90%
$ 1.23 million $ 1.92 million
May 10, 3 PM $ 0.0104
-0.54%
$ 1.24 million $ 1.92 million
May 10, 2 PM $ 0.0104
+1.62%
$ 1.25 million $ 1.93 million
May 10, 1 PM $ 0.0102
+2.20%
$ 1.23 million $ 1.87 million
May 10, 12 PM $ 0.01
+1.61%
$ 1.2 million $ 1.73 million