Karat Token Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00519
+1.68%
$ 623,176 $ 1.03 million
Jul 4, 11 AM $ 0.00511
+0.57%
$ 612,883 $ 1.01 million
Jul 4, 10 AM $ 0.00508
+1.56%
$ 609,408 $ 1.01 million
Jul 4, 9 AM $ 0.005
+0.28%
$ 600,039 $ 950,915
Jul 4, 8 AM $ 0.00499
-0.02%
$ 598,390 $ 939,805
Jul 4, 7 AM $ 0.00499
-1.19%
$ 598,516 $ 939,997
Jul 4, 6 AM $ 0.00505
-0.61%
$ 605,705 $ 910,529
Jul 4, 5 AM $ 0.00508
-0.22%
$ 609,431 $ 905,403
Jul 4, 4 AM $ 0.00509
+0.39%
$ 610,783 $ 914,214
Jul 4, 3 AM $ 0.00507
+0.23%
$ 608,395 $ 912,940
Jul 4, 2 AM $ 0.00506
+0.37%
$ 606,981 $ 934,575
Jul 4, 1 AM $ 0.00504
-0.82%
$ 604,747 $ 954,389
Jul 4, 12 AM $ 0.00508
-0.93%
$ 609,719 $ 952,096
Jul 3, 11 PM $ 0.00513
-0.60%
$ 615,461 $ 969,329
Jul 3, 10 PM $ 0.00516
+1.01%
$ 619,153 $ 973,285
Jul 3, 9 PM $ 0.00511
+0.16%
$ 612,982 $ 974,046
Jul 3, 8 PM $ 0.0051
+0.21%
$ 611,981 $ 978,167
Jul 3, 7 PM $ 0.00509
+0.22%
$ 610,697 $ 984,099
Jul 3, 6 PM $ 0.00508
-0.02%
$ 609,293 $ 1 million
Jul 3, 5 PM $ 0.00508
+0.37%
$ 609,434 $ 1.01 million
Jul 3, 4 PM $ 0.00506
+0.23%
$ 607,204 $ 1.02 million
Jul 3, 3 PM $ 0.00505
-0.39%
$ 605,825 $ 1.02 million
Jul 3, 2 PM $ 0.00507
+0.30%
$ 608,170 $ 1.02 million
Jul 3, 1 PM $ 0.00505
-0.10%
$ 606,334 $ 1.03 million
Jul 3, 12 PM $ 0.00506
-0.33%
$ 606,962 $ 1.04 million
Jul 3, 11 AM $ 0.00507
-0.83%
$ 608,976 $ 1.04 million
Jul 3, 10 AM $ 0.00512
+0.38%
$ 614,085 $ 1.04 million
Jul 3, 9 AM $ 0.0051
+0.59%
$ 611,770 $ 1.05 million
Jul 3, 8 AM $ 0.00507
-0.36%
$ 608,194 $ 1.05 million
Jul 3, 7 AM $ 0.00509
-0.45%
$ 610,389 $ 1.04 million
Jul 3, 6 AM $ 0.00511
-0.75%
$ 613,134 $ 1.06 million
Jul 3, 5 AM $ 0.00515
-0.13%
$ 617,744 $ 1.07 million
Jul 3, 4 AM $ 0.00515
+0.18%
$ 618,563 $ 1.07 million
Jul 3, 3 AM $ 0.00516
-0.15%
$ 618,842 $ 1.08 million
Jul 3, 2 AM $ 0.00516
+1.29%
$ 619,754 $ 1.08 million
Jul 3, 1 AM $ 0.0051
+1.29%
$ 611,856 $ 1.06 million
Jul 3, 12 AM $ 0.00503
-0.29%
$ 604,051 $ 1.06 million
Jul 2, 11 PM $ 0.00505
+0.12%
$ 605,833 $ 1.07 million
Jul 2, 10 PM $ 0.00504
-0.06%
$ 605,127 $ 1.07 million
Jul 2, 9 PM $ 0.00505
+0.19%
$ 605,506 $ 1.07 million
Jul 2, 8 PM $ 0.00504
+0.16%
$ 604,366 $ 1.07 million
Jul 2, 7 PM $ 0.00503
-0.20%
$ 603,381 $ 1.07 million
Jul 2, 6 PM $ 0.00504
+0.01%
$ 604,587 $ 1.06 million
Jul 2, 5 PM $ 0.00504
-0.44%
$ 604,522 $ 1.06 million
Jul 2, 4 PM $ 0.00506
+0.76%
$ 607,167 $ 1.05 million
Jul 2, 3 PM $ 0.00502
-0.39%
$ 602,571 $ 1.06 million
Jul 2, 2 PM $ 0.00504
-0.14%
$ 604,943 $ 1.1 million
Jul 2, 1 PM $ 0.00505
-0.24%
$ 605,821 $ 1.1 million
Jul 2, 12 PM $ 0.00506
+0.44%
$ 607,253 $ 1.13 million
Jul 2, 11 AM $ 0.00504
-0.06%
$ 604,565 $ 1.13 million