Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.00215
+0.41%
$257,641 $20,995
May 12, 2024 $0.00214
-2.36%
$256,601 $17,821
May 11, 2024 $0.00219
-1.20%
$262,800 $4,870
May 10, 2024 $0.00222
-6.13%
$265,981 $3,211
May 9, 2024 $0.00236
-4.75%
$283,367 $8,896
May 8, 2024 $0.00248
-4.05%
$297,509 $14,045
May 7, 2024 $0.00258
-2.66%
$310,077 $13,834
May 6, 2024 $0.00265
+12.91%
$318,539 $21,217
May 5, 2024 $0.00256
+7.87%
$307,246 $16,494
May 4, 2024 $0.00237
+10.24%
$284,840 $15,415
May 3, 2024 $0.00215
-4.20%
$258,382 $15,596
May 2, 2024 $0.00225
-0.82%
$269,698 $23,446
May 1, 2024 $0.00226
-5.57%
$271,930 $24,297
Apr 30, 2024 $0.00239
-7.16%
$287,320 $35,371
Apr 29, 2024 $0.00258
-4.06%
$309,489 $23,431
Apr 28, 2024 $0.00269
-0.01%
$322,589 $21,471
Apr 27, 2024 $0.00269
-1.34%
$322,629 $10,170
Apr 26, 2024 $0.00273
-5.90%
$327,032 $14,450
Apr 25, 2024 $0.00285
-3.00%
$342,421 $19,928
Apr 24, 2024 $0.00294
-4.91%
$353,010 $22,506
Apr 23, 2024 $0.00309
-6.92%
$371,253 $22,062
Apr 22, 2024 $0.00332
+1.19%
$398,850 $34,434
Apr 21, 2024 $0.00328
-0.75%
$394,144 $33,854
Apr 20, 2024 $0.00331
+6.12%
$397,106 $30,523
Apr 19, 2024 $0.00312
-2.74%
$374,199 $41,658
Apr 18, 2024 $0.00321
+7.81%
$384,757 $29,511
Apr 17, 2024 $0.00303
-13.89%
$363,707 $40,362
Apr 16, 2024 $0.00352
-9.03%
$422,372 $37,464
Apr 15, 2024 $0.00387
-3.32%
$464,306 $47,278
Apr 14, 2024 $0.004
+6.59%
$480,273 $37,747
Apr 13, 2024 $0.00375
+3.66%
$450,566 $40,720
Apr 12, 2024 $0.00362
-15.55%
$434,664 $48,393
Apr 11, 2024 $0.00429
-3.23%
$514,729 $48,741
Apr 10, 2024 $0.00442
+3.46%
$530,905 $43,146
Apr 9, 2024 $0.00428
-3.46%
$513,125 $46,952
Apr 8, 2024 $0.00442
-3.63%
$530,008 $48,600
Apr 7, 2024 $0.00458
-2.90%
$549,980 $51,014
Apr 6, 2024 $0.00471
+0.16%
$565,677 $64,864
Apr 5, 2024 $0.00469
+9.28%
$563,187 $43,860
Apr 4, 2024 $0.00429
-7.46%
$515,363 $48,439
Apr 3, 2024 $0.00464
-5.86%
$556,929 $47,555
Apr 2, 2024 $0.00493
+8.66%
$591,600 $42,860
Apr 1, 2024 $0.00454
-10.02%
$544,471 $37,954
Mar 31, 2024 $0.00504
+0.78%
$605,089 $47,181
Mar 30, 2024 $0.005
-5.39%
$600,406 $55,001
Mar 29, 2024 $0.00529
+1.89%
$634,622 $55,001
Mar 28, 2024 $0.00519
-7.04%
$622,852 $69,702
Mar 27, 2024 $0.00558
-1.86%
$669,996 $85,287
Mar 26, 2024 $0.00569
+0.10%
$682,699 $78,060
Mar 25, 2024 $0.00574
+16.04%
$688,432 $76,564