Karat Token Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.01
+1.61%
$ 1.2 million $ 1.73 million
May 10, 11 AM $ 0.00987
+0.30%
$ 1.18 million $ 1.75 million
May 10, 10 AM $ 0.00984
+0.28%
$ 1.18 million $ 1.76 million
May 10, 9 AM $ 0.00981
-0.29%
$ 1.18 million $ 1.82 million
May 10, 8 AM $ 0.00984
+0.69%
$ 1.18 million $ 1.89 million
May 10, 7 AM $ 0.00977
-0.73%
$ 1.17 million $ 1.92 million
May 10, 6 AM $ 0.00984
-0.70%
$ 1.18 million $ 1.9 million
May 10, 5 AM $ 0.00991
-1.31%
$ 1.19 million $ 1.9 million
May 10, 4 AM $ 0.01
+1.33%
$ 1.21 million $ 1.91 million
May 10, 3 AM $ 0.00991
-0.25%
$ 1.19 million $ 1.98 million
May 10, 2 AM $ 0.00994
-0.26%
$ 1.19 million $ 2.07 million
May 10, 1 AM $ 0.00996
-1.66%
$ 1.2 million $ 2.1 million
May 10, 12 AM $ 0.0101
-0.11%
$ 1.22 million $ 2.21 million
May 9, 11 PM $ 0.0101
-0.89%
$ 1.22 million $ 2.23 million
May 9, 10 PM $ 0.0102
-0.21%
$ 1.23 million $ 2.21 million
May 9, 9 PM $ 0.0103
-1.00%
$ 1.23 million $ 2.2 million
May 9, 8 PM $ 0.0104
+0.20%
$ 1.24 million $ 2.18 million
May 9, 7 PM $ 0.0103
+0.53%
$ 1.24 million $ 2.15 million
May 9, 6 PM $ 0.0103
+1.03%
$ 1.23 million $ 2.14 million
May 9, 5 PM $ 0.0102
-0.78%
$ 1.22 million $ 2.11 million
May 9, 4 PM $ 0.0103
-0.18%
$ 1.23 million $ 2.08 million
May 9, 3 PM $ 0.0103
+0.58%
$ 1.23 million $ 2.05 million
May 9, 2 PM $ 0.0102
+0.24%
$ 1.23 million $ 1.98 million
May 9, 1 PM $ 0.0102
+0.45%
$ 1.22 million $ 1.96 million
May 9, 12 PM $ 0.0101
+0.18%
$ 1.22 million $ 1.94 million
May 9, 11 AM $ 0.0101
-0.35%
$ 1.22 million $ 1.9 million
May 9, 10 AM $ 0.0102
-1.16%
$ 1.22 million $ 1.89 million
May 9, 9 AM $ 0.0103
+2.20%
$ 1.23 million $ 1.84 million
May 9, 8 AM $ 0.0101
+0.74%
$ 1.21 million $ 1.76 million
May 9, 7 AM $ 0.00999
+0.83%
$ 1.2 million $ 1.79 million
May 9, 6 AM $ 0.00991
-0.45%
$ 1.19 million $ 1.81 million
May 9, 5 AM $ 0.00995
-1.08%
$ 1.19 million $ 1.8 million
May 9, 4 AM $ 0.0101
-1.30%
$ 1.21 million $ 1.78 million
May 9, 3 AM $ 0.0102
+0.97%
$ 1.22 million $ 1.69 million
May 9, 2 AM $ 0.0101
+0.42%
$ 1.21 million $ 1.62 million
May 9, 1 AM $ 0.0101
+1.79%
$ 1.21 million $ 1.59 million
May 9, 12 AM $ 0.00988
+1.44%
$ 1.19 million $ 1.45 million
May 8, 11 PM $ 0.00974
-0.54%
$ 1.17 million $ 1.37 million
May 8, 10 PM $ 0.00979
+0.70%
$ 1.17 million $ 1.36 million
May 8, 9 PM $ 0.00972
-0.05%
$ 1.17 million $ 1.36 million
May 8, 8 PM $ 0.00973
-0.25%
$ 1.17 million $ 1.37 million
May 8, 7 PM $ 0.00975
-0.31%
$ 1.17 million $ 1.36 million
May 8, 6 PM $ 0.00978
+1.02%
$ 1.17 million $ 1.35 million
May 8, 5 PM $ 0.00968
+0.29%
$ 1.16 million $ 1.35 million
May 8, 4 PM $ 0.00965
+0.44%
$ 1.16 million $ 1.34 million
May 8, 3 PM $ 0.00961
-0.77%
$ 1.15 million $ 1.31 million
May 8, 2 PM $ 0.00969
+0.59%
$ 1.16 million $ 1.32 million
May 8, 1 PM $ 0.00963
+0.51%
$ 1.16 million $ 1.3 million
May 8, 12 PM $ 0.00958
-0.02%
$ 1.15 million $ 1.3 million
May 8, 11 AM $ 0.00958
+0.21%
$ 1.15 million $ 1.31 million