Karat Token Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00504
-0.06%
$ 604,565 $ 1.13 million
Jul 2, 10 AM $ 0.00504
-0.01%
$ 604,934 $ 1.14 million
Jul 2, 9 AM $ 0.00504
+0.41%
$ 604,595 $ 1.16 million
Jul 2, 8 AM $ 0.00502
-0.72%
$ 602,110 $ 1.18 million
Jul 2, 7 AM $ 0.00505
+0.48%
$ 606,467 $ 1.19 million
Jul 2, 6 AM $ 0.00503
+1.02%
$ 603,551 $ 1.18 million
Jul 2, 5 AM $ 0.00498
-0.16%
$ 597,467 $ 1.17 million
Jul 2, 4 AM $ 0.00499
+0.16%
$ 598,408 $ 1.16 million
Jul 2, 3 AM $ 0.00498
+0.44%
$ 597,463 $ 1.14 million
Jul 2, 2 AM $ 0.00496
-0.10%
$ 594,848 $ 1.14 million
Jul 2, 1 AM $ 0.00496
+0.06%
$ 595,432 $ 1.13 million
Jul 2, 12 AM $ 0.00496
-0.21%
$ 595,084 $ 1.13 million
Jul 1, 11 PM $ 0.00497
+0.36%
$ 596,359 $ 1.12 million
Jul 1, 10 PM $ 0.00495
+0.05%
$ 594,237 $ 1.12 million
Jul 1, 9 PM $ 0.00495
+1.95%
$ 593,953 $ 1.12 million
Jul 1, 8 PM $ 0.00485
+0.66%
$ 582,568 $ 1.12 million
Jul 1, 7 PM $ 0.00482
-0.92%
$ 578,740 $ 1.12 million
Jul 1, 6 PM $ 0.00487
-0.99%
$ 584,110 $ 1.12 million
Jul 1, 5 PM $ 0.00492
+0.47%
$ 589,942 $ 1.12 million
Jul 1, 4 PM $ 0.00489
-0.20%
$ 587,166 $ 1.13 million
Jul 1, 3 PM $ 0.0049
+1.73%
$ 588,389 $ 1.12 million
Jul 1, 2 PM $ 0.00482
+0.96%
$ 578,389 $ 1.13 million
Jul 1, 1 PM $ 0.00477
-0.18%
$ 572,889 $ 1.14 million
Jul 1, 12 PM $ 0.00478
-0.20%
$ 573,921 $ 1.12 million
Jul 1, 11 AM $ 0.00479
+0.44%
$ 575,082 $ 1.13 million
Jul 1, 10 AM $ 0.00477
+0.10%
$ 572,581 $ 1.15 million
Jul 1, 9 AM $ 0.00477
+0.21%
$ 571,984 $ 1.13 million
Jul 1, 8 AM $ 0.00476
-0.64%
$ 570,774 $ 1.1 million
Jul 1, 7 AM $ 0.00479
+0.83%
$ 574,469 $ 1.09 million
Jul 1, 6 AM $ 0.00475
-0.93%
$ 569,743 $ 1.09 million
Jul 1, 5 AM $ 0.00479
-0.14%
$ 575,111 $ 1.09 million
Jul 1, 4 AM $ 0.0048
-0.66%
$ 575,918 $ 1.08 million
Jul 1, 3 AM $ 0.00483
-0.53%
$ 579,727 $ 1.09 million
Jul 1, 2 AM $ 0.00486
+0.17%
$ 582,810 $ 1.1 million
Jul 1, 1 AM $ 0.00485
+0.36%
$ 581,810 $ 1.13 million
Jul 1, 12 AM $ 0.00483
-0.61%
$ 579,750 $ 1.12 million
Jun 30, 11 PM $ 0.00486
+0.49%
$ 583,335 $ 1.11 million
Jun 30, 10 PM $ 0.00484
+0.31%
$ 580,471 $ 1.09 million
Jun 30, 9 PM $ 0.00482
+0.22%
$ 578,658 $ 1.09 million
Jun 30, 8 PM $ 0.00481
+0.63%
$ 577,383 $ 1.09 million
Jun 30, 7 PM $ 0.00478
-0.11%
$ 573,743 $ 1.09 million
Jun 30, 6 PM $ 0.00479
+0.60%
$ 574,368 $ 1.08 million
Jun 30, 5 PM $ 0.00476
-0.05%
$ 570,951 $ 1.07 million
Jun 30, 4 PM $ 0.00476
+0.15%
$ 571,219 $ 1.08 million
Jun 30, 3 PM $ 0.00475
+0.78%
$ 570,356 $ 1.08 million
Jun 30, 2 PM $ 0.00472
-0.18%
$ 565,959 $ 1.06 million
Jun 30, 1 PM $ 0.00472
+0.99%
$ 566,989 $ 1.07 million
Jun 30, 12 PM $ 0.00468
+0.17%
$ 561,404 $ 1.07 million
Jun 30, 11 AM $ 0.00467
-1.51%
$ 560,448 $ 1.07 million
Jun 30, 10 AM $ 0.00474
-0.74%
$ 569,055 $ 1.06 million