Coinranking
Karat Token Historical Data
KAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $ 0.00838 | +3.57% | ||
| Oct 7, 2023 | $ 0.0081 | -6.71% | ||
| Oct 6, 2023 | $ 0.00869 | +3.30% | ||
| Oct 5, 2023 | $ 0.00842 | -1.57% | ||
| Oct 4, 2023 | $ 0.00855 | -6.99% | ||
| Oct 3, 2023 | $ 0.00918 | -3.43% | ||
| Oct 2, 2023 | $ 0.00951 | +4.19% | ||
| Oct 1, 2023 | $ 0.00914 | +1.77% | ||
| Sep 30, 2023 | $ 0.00898 | -1.14% | ||
| Sep 29, 2023 | $ 0.00921 | -0.63% | ||
| Sep 28, 2023 | $ 0.00925 | -6.10% | ||
| Sep 27, 2023 | $ 0.00985 | +11.12% | ||
| Sep 26, 2023 | $ 0.00887 | +0.12% | ||
| Sep 25, 2023 | $ 0.00869 | +7.85% | ||
| Sep 24, 2023 | $ 0.00806 | -4.61% | ||
| Sep 23, 2023 | $ 0.00862 | +13.87% | ||
| Sep 22, 2023 | $ 0.00757 | -2.67% | ||
| Sep 21, 2023 | $ 0.00777 | -13.55% | ||
| Sep 20, 2023 | $ 0.00903 | -1.60% | ||
| Sep 19, 2023 | $ 0.00918 | -8.20% | ||
| Sep 18, 2023 | $ 0.01 | -9.10% | ||
| Sep 17, 2023 | $ 0.0111 | -5.73% | ||
| Sep 16, 2023 | $ 0.0117 | -2.62% | ||
| Sep 15, 2023 | $ 0.0121 | -4.23% | ||
| Sep 14, 2023 | $ 0.0126 | -11.38% | ||
| Sep 13, 2023 | $ 0.0159 | +16.09% | ||
| Sep 12, 2023 | $ 0.0137 | -0.37% | ||
| Sep 11, 2023 | $ 0.0137 | -2.75% | ||
| Sep 10, 2023 | $ 0.0141 | +1.01% | ||
| Sep 9, 2023 | $ 0.0139 | -10.87% | ||
| Sep 8, 2023 | $ 0.0156 | -6.06% | ||
| Sep 7, 2023 | $ 0.0165 | +8.86% | ||
| Sep 6, 2023 | $ 0.0152 | +10.49% | ||
| Sep 5, 2023 | $ 0.0138 | -2.44% | ||
| Sep 4, 2023 | $ 0.0141 | -5.46% | ||
| Sep 3, 2023 | $ 0.0149 | +9.09% | ||
| Sep 2, 2023 | $ 0.0137 | -0.59% | ||
| Sep 1, 2023 | $ 0.0137 | -3.86% | ||
| Aug 31, 2023 | $ 0.0143 | -3.52% | ||
| Aug 30, 2023 | $ 0.0148 | -8.03% | ||
| Aug 29, 2023 | $ 0.0161 | +4.59% | ||
| Aug 28, 2023 | $ 0.0153 | -8.11% | ||