Karat Token Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00958
+0.21%
$ 1.15 million $ 1.31 million
May 8, 10 AM $ 0.00956
+0.40%
$ 1.15 million $ 1.33 million
May 8, 9 AM $ 0.00952
-1.74%
$ 1.14 million $ 1.33 million
May 8, 8 AM $ 0.00969
-0.04%
$ 1.16 million $ 1.32 million
May 8, 7 AM $ 0.0097
+2.03%
$ 1.16 million $ 1.27 million
May 8, 6 AM $ 0.0095
+0.28%
$ 1.14 million $ 1.25 million
May 8, 5 AM $ 0.00947
+0.73%
$ 1.14 million $ 1.3 million
May 8, 4 AM $ 0.0094
-0.59%
$ 1.13 million $ 1.3 million
May 8, 3 AM $ 0.00946
+0.21%
$ 1.14 million $ 1.3 million
May 8, 2 AM $ 0.00944
-0.06%
$ 1.13 million $ 1.27 million
May 8, 1 AM $ 0.00945
-0.49%
$ 1.13 million $ 1.27 million
May 8, 12 AM $ 0.00949
+0.91%
$ 1.14 million $ 1.31 million
May 7, 11 PM $ 0.00941
+0.60%
$ 1.13 million $ 1.33 million
May 7, 10 PM $ 0.00935
+0.54%
$ 1.12 million $ 1.33 million
May 7, 9 PM $ 0.0093
+0.21%
$ 1.12 million $ 1.34 million
May 7, 8 PM $ 0.00928
+0.01%
$ 1.11 million $ 1.33 million
May 7, 7 PM $ 0.00928
-0.06%
$ 1.11 million $ 1.33 million
May 7, 6 PM $ 0.00929
-0.13%
$ 1.11 million $ 1.33 million
May 7, 5 PM $ 0.0093
+0.23%
$ 1.12 million $ 1.33 million
May 7, 4 PM $ 0.00928
+1.08%
$ 1.11 million $ 1.33 million
May 7, 3 PM $ 0.00918
-0.44%
$ 1.1 million $ 1.34 million
May 7, 2 PM $ 0.00922
-0.76%
$ 1.11 million $ 1.32 million
May 7, 1 PM $ 0.00929
-0.14%
$ 1.11 million $ 1.32 million
May 7, 12 PM $ 0.0093
+0.82%
$ 1.12 million $ 1.32 million
May 7, 11 AM $ 0.00923
-0.24%
$ 1.11 million $ 1.31 million
May 7, 10 AM $ 0.00925
+0.51%
$ 1.11 million $ 1.29 million
May 7, 9 AM $ 0.0092
+0.21%
$ 1.1 million $ 1.29 million
May 7, 8 AM $ 0.00918
+0.35%
$ 1.1 million $ 1.3 million
May 7, 7 AM $ 0.00915
+1.05%
$ 1.1 million $ 1.31 million
May 7, 6 AM $ 0.00906
-2.10%
$ 1.09 million $ 1.3 million
May 7, 5 AM $ 0.00925
+0.59%
$ 1.11 million $ 1.24 million
May 7, 4 AM $ 0.00921
+0.85%
$ 1.11 million $ 1.24 million
May 7, 3 AM $ 0.00913
-0.32%
$ 1.1 million $ 1.25 million
May 7, 2 AM $ 0.00916
-0.55%
$ 1.1 million $ 1.28 million
May 7, 1 AM $ 0.00921
-1.90%
$ 1.11 million $ 1.31 million
May 7, 12 AM $ 0.00939
-1.81%
$ 1.13 million $ 1.3 million
May 6, 11 PM $ 0.00957
+0.28%
$ 1.15 million $ 1.29 million
May 6, 10 PM $ 0.00954
-0.11%
$ 1.14 million $ 1.31 million
May 6, 9 PM $ 0.00955
-0.12%
$ 1.15 million $ 1.3 million
May 6, 8 PM $ 0.00956
-0.01%
$ 1.15 million $ 1.3 million
May 6, 7 PM $ 0.00956
-0.03%
$ 1.15 million $ 1.29 million
May 6, 6 PM $ 0.00957
+0.61%
$ 1.15 million $ 1.29 million
May 6, 5 PM $ 0.00951
-1.03%
$ 1.14 million $ 1.3 million
May 6, 4 PM $ 0.00961
+0.89%
$ 1.15 million $ 1.31 million
May 6, 3 PM $ 0.00952
+0.13%
$ 1.14 million $ 1.31 million
May 6, 2 PM $ 0.00951
+0.44%
$ 1.14 million $ 1.32 million
May 6, 1 PM $ 0.00947
-0.13%
$ 1.14 million $ 1.3 million
May 6, 12 PM $ 0.00948
-0.83%
$ 1.14 million $ 1.29 million
May 6, 11 AM $ 0.00956
-0.24%
$ 1.15 million $ 1.29 million
May 6, 10 AM $ 0.00958
-0.24%
$ 1.15 million $ 1.29 million