Karat Token Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00474
-0.74%
$ 569,055 $ 1.06 million
Jun 30, 9 AM $ 0.00478
+0.21%
$ 573,312 $ 1.06 million
Jun 30, 8 AM $ 0.00477
+0.10%
$ 572,131 $ 1.07 million
Jun 30, 7 AM $ 0.00476
-0.88%
$ 571,548 $ 1.07 million
Jun 30, 6 AM $ 0.00481
+0.55%
$ 576,616 $ 1.08 million
Jun 30, 5 AM $ 0.00478
+0.03%
$ 573,450 $ 1.09 million
Jun 30, 4 AM $ 0.00478
+0.97%
$ 573,286 $ 1.12 million
Jun 30, 3 AM $ 0.00473
-0.38%
$ 567,782 $ 1.09 million
Jun 30, 2 AM $ 0.00475
-1.22%
$ 569,963 $ 1.09 million
Jun 30, 1 AM $ 0.00481
+0.16%
$ 577,018 $ 1.06 million
Jun 30, 12 AM $ 0.0048
-2.00%
$ 576,068 $ 1.06 million
Jun 29, 11 PM $ 0.0049
+0.51%
$ 587,797 $ 1.07 million
Jun 29, 10 PM $ 0.00487
-1.17%
$ 584,820 $ 1.07 million
Jun 29, 9 PM $ 0.00493
+0.84%
$ 591,758 $ 1.08 million
Jun 29, 8 PM $ 0.00489
-0.45%
$ 586,844 $ 1.08 million
Jun 29, 7 PM $ 0.00491
-0.78%
$ 589,473 $ 1.08 million
Jun 29, 6 PM $ 0.00495
-0.17%
$ 594,083 $ 1.09 million
Jun 29, 5 PM $ 0.00496
+1.08%
$ 595,114 $ 1.1 million
Jun 29, 4 PM $ 0.00491
+0.71%
$ 588,766 $ 1.11 million
Jun 29, 3 PM $ 0.00487
-0.55%
$ 584,588 $ 1.12 million
Jun 29, 2 PM $ 0.0049
+0.02%
$ 587,802 $ 1.11 million
Jun 29, 1 PM $ 0.0049
-1.24%
$ 587,674 $ 1.09 million
Jun 29, 12 PM $ 0.00496
-0.37%
$ 595,040 $ 1.09 million
Jun 29, 11 AM $ 0.00498
+0.54%
$ 597,225 $ 1.1 million
Jun 29, 10 AM $ 0.00495
-0.37%
$ 593,998 $ 1.09 million
Jun 29, 9 AM $ 0.00497
+0.33%
$ 596,219 $ 1.09 million
Jun 29, 8 AM $ 0.00495
-0.48%
$ 594,241 $ 1.09 million
Jun 29, 7 AM $ 0.00498
-0.24%
$ 597,093 $ 1.11 million
Jun 29, 6 AM $ 0.00499
+0.05%
$ 598,553 $ 1.11 million
Jun 29, 5 AM $ 0.00499
+1.18%
$ 598,281 $ 1.14 million
Jun 29, 4 AM $ 0.00493
-0.22%
$ 591,292 $ 1.13 million
Jun 29, 3 AM $ 0.00494
+0.60%
$ 592,613 $ 1.13 million
Jun 29, 2 AM $ 0.00491
+0.79%
$ 589,103 $ 1.13 million
Jun 29, 1 AM $ 0.00487
-0.24%
$ 584,502 $ 1.19 million
Jun 29, 12 AM $ 0.00488
-0.28%
$ 585,925 $ 1.19 million
Jun 28, 11 PM $ 0.0049
+0.94%
$ 587,553 $ 1.21 million
Jun 28, 10 PM $ 0.00485
-0.98%
$ 582,093 $ 1.21 million
Jun 28, 9 PM $ 0.0049
-0.34%
$ 587,848 $ 1.21 million
Jun 28, 8 PM $ 0.00492
+0.17%
$ 589,842 $ 1.2 million
Jun 28, 7 PM $ 0.00491
-0.64%
$ 588,819 $ 1.21 million
Jun 28, 6 PM $ 0.00494
-0.79%
$ 592,596 $ 1.22 million
Jun 28, 5 PM $ 0.00498
+0.11%
$ 597,341 $ 1.22 million
Jun 28, 4 PM $ 0.00497
-0.39%
$ 596,683 $ 1.21 million
Jun 28, 3 PM $ 0.00499
-0.43%
$ 599,002 $ 1.19 million
Jun 28, 2 PM $ 0.00501
+0.40%
$ 601,609 $ 1.19 million
Jun 28, 1 PM $ 0.00499
+0.06%
$ 599,211 $ 1.18 million
Jun 28, 12 PM $ 0.00499
-2.16%
$ 598,828 $ 1.17 million
Jun 28, 11 AM $ 0.0051
+0.46%
$ 612,043 $ 1.15 million
Jun 28, 10 AM $ 0.00508
+0.45%
$ 609,222 $ 1.16 million
Jun 28, 9 AM $ 0.00505
-0.11%
$ 606,464 $ 1.17 million