Karat Token Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00506
-0.48%
$ 607,152 $ 1.18 million
Jun 28, 7 AM $ 0.00508
+0.25%
$ 610,076 $ 1.17 million
Jun 28, 6 AM $ 0.00507
-0.68%
$ 608,564 $ 1.18 million
Jun 28, 5 AM $ 0.00511
-0.37%
$ 612,708 $ 1.15 million
Jun 28, 4 AM $ 0.00512
-0.56%
$ 614,986 $ 1.15 million
Jun 28, 3 AM $ 0.00515
-0.56%
$ 618,473 $ 1.16 million
Jun 28, 2 AM $ 0.00518
+1.16%
$ 621,948 $ 1.17 million
Jun 28, 1 AM $ 0.00512
+0.65%
$ 614,828 $ 1.14 million
Jun 28, 12 AM $ 0.00509
-0.03%
$ 610,855 $ 1.14 million
Jun 27, 11 PM $ 0.00509
+0.42%
$ 611,052 $ 1.49 million
Jun 27, 10 PM $ 0.00507
-0.18%
$ 608,523 $ 1.49 million
Jun 27, 9 PM $ 0.00508
-0.27%
$ 609,598 $ 1.48 million
Jun 27, 8 PM $ 0.00509
-1.16%
$ 611,265 $ 1.47 million
Jun 27, 7 PM $ 0.00515
-0.35%
$ 618,428 $ 1.48 million
Jun 27, 6 PM $ 0.00517
+1.45%
$ 620,598 $ 1.46 million
Jun 27, 5 PM $ 0.0051
-0.32%
$ 611,737 $ 1.46 million
Jun 27, 4 PM $ 0.00511
+0.50%
$ 613,681 $ 1.46 million
Jun 27, 3 PM $ 0.00509
+0.12%
$ 610,619 $ 1.46 million
Jun 27, 2 PM $ 0.00508
+0.35%
$ 609,917 $ 1.45 million
Jun 27, 1 PM $ 0.00507
+0.39%
$ 607,812 $ 1.45 million
Jun 27, 12 PM $ 0.00505
-0.55%
$ 605,480 $ 1.46 million
Jun 27, 11 AM $ 0.00507
-0.33%
$ 608,802 $ 1.45 million
Jun 27, 10 AM $ 0.00509
-0.70%
$ 610,791 $ 1.44 million
Jun 27, 9 AM $ 0.00513
+1.17%
$ 615,106 $ 1.42 million
Jun 27, 8 AM $ 0.00507
+0.39%
$ 607,997 $ 1.41 million
Jun 27, 7 AM $ 0.00505
+1.45%
$ 605,650 $ 1.39 million
Jun 27, 6 AM $ 0.00497
+0.07%
$ 596,966 $ 1.37 million
Jun 27, 5 AM $ 0.00497
-0.05%
$ 596,549 $ 1.36 million
Jun 27, 4 AM $ 0.00497
-0.21%
$ 596,856 $ 1.36 million
Jun 27, 3 AM $ 0.00498
-1.99%
$ 598,122 $ 1.35 million
Jun 27, 2 AM $ 0.00509
+0.52%
$ 610,258 $ 1.33 million
Jun 27, 1 AM $ 0.00506
-1.43%
$ 607,082 $ 1.33 million
Jun 27, 12 AM $ 0.00513
+3.69%
$ 615,866 $ 1.32 million
Jun 26, 11 PM $ 0.00495
+0.43%
$ 593,952 $ 967,555
Jun 26, 10 PM $ 0.00493
-0.04%
$ 591,389 $ 963,976
Jun 26, 9 PM $ 0.00493
+0.42%
$ 591,614 $ 962,430
Jun 26, 8 PM $ 0.00491
-0.36%
$ 589,126 $ 960,417
Jun 26, 7 PM $ 0.00493
+0.42%
$ 591,442 $ 944,939
Jun 26, 6 PM $ 0.00491
-0.64%
$ 588,960 $ 943,949
Jun 26, 5 PM $ 0.00494
+0.04%
$ 592,761 $ 947,171
Jun 26, 4 PM $ 0.00494
+1.42%
$ 592,526 $ 947,920
Jun 26, 3 PM $ 0.00487
+0.78%
$ 584,247 $ 955,122
Jun 26, 2 PM $ 0.00483
+0.24%
$ 579,750 $ 988,559
Jun 26, 1 PM $ 0.00482
+1.72%
$ 578,352 $ 1.1 million
Jun 26, 12 PM $ 0.00474
-0.46%
$ 568,581 $ 1.16 million
Jun 26, 11 AM $ 0.00476
-1.26%
$ 571,223 $ 1.17 million
Jun 26, 10 AM $ 0.00482
+0.44%
$ 578,498 $ 1.17 million
Jun 26, 9 AM $ 0.0048
-0.49%
$ 575,954 $ 1.18 million
Jun 26, 8 AM $ 0.00482
-1.03%
$ 578,801 $ 1.18 million
Jun 26, 7 AM $ 0.00487
-0.09%
$ 584,803 $ 1.18 million