Karat Token Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00432
-0.11%
$ 518,445 $ 125,449
6:38 AM $ 0.00432
-0.02%
$ 518,445 $ 125,067
6:37 AM $ 0.00433
-0.04%
$ 518,445 $ 124,263
6:36 AM $ 0.00433
+0.02%
$ 518,445 $ 124,313
6:35 AM $ 0.00433
-0.02%
$ 518,445 $ 124,327
6:34 AM $ 0.00433
+0.00%
$ 519,295 $ 124,335
6:33 AM $ 0.00433
-0.04%
$ 519,295 $ 124,353
6:32 AM $ 0.00433
-0.04%
$ 519,295 $ 124,112
6:31 AM $ 0.00433
+0.00%
$ 519,295 $ 123,646
6:30 AM $ 0.00433
+0.00%
$ 519,295 $ 123,646
6:29 AM $ 0.00433
+0.00%
$ 519,723 $ 123,642
6:28 AM $ 0.00433
+0.00%
$ 519,723 $ 123,636
6:27 AM $ 0.00433
+0.00%
$ 519,723 $ 123,629
6:26 AM $ 0.00433
+0.00%
$ 519,723 $ 123,615
6:25 AM $ 0.00433
+0.00%
$ 519,723 $ 123,622
6:24 AM $ 0.00433
+0.00%
$ 519,723 $ 123,642
6:23 AM $ 0.00433
+0.00%
$ 519,723 $ 123,665
6:22 AM $ 0.00433
+0.00%
$ 519,723 $ 123,650
6:21 AM $ 0.00433
+0.00%
$ 519,723 $ 123,621
6:20 AM $ 0.00433
+0.00%
$ 519,723 $ 123,594
6:19 AM $ 0.00433
+0.00%
$ 519,723 $ 123,200
6:18 AM $ 0.00433
+0.00%
$ 519,723 $ 123,214
6:17 AM $ 0.00433
+0.00%
$ 519,723 $ 123,218
6:16 AM $ 0.00433
-0.02%
$ 519,723 $ 123,319
6:15 AM $ 0.00433
+0.00%
$ 519,723 $ 123,340
6:14 AM $ 0.00433
+0.00%
$ 519,824 $ 123,391
6:13 AM $ 0.00433
+0.00%
$ 519,824 $ 123,394
6:12 AM $ 0.00433
+0.02%
$ 519,824 $ 123,379
6:11 AM $ 0.00433
+0.00%
$ 519,824 $ 123,390
6:10 AM $ 0.00433
+0.00%
$ 519,824 $ 125,137
6:09 AM $ 0.00433
-0.17%
$ 519,723 $ 125,117
6:08 AM $ 0.00434
+0.08%
$ 519,723 $ 125,149
6:07 AM $ 0.00434
+0.04%
$ 519,723 $ 125,173
6:06 AM $ 0.00433
+0.00%
$ 519,723 $ 125,223
6:05 AM $ 0.00433
-0.10%
$ 519,723 $ 125,285
6:04 AM $ 0.00434
+0.04%
$ 520,520 $ 125,318
6:03 AM $ 0.00434
+0.00%
$ 520,520 $ 125,340
6:02 AM $ 0.00434
+0.00%
$ 520,520 $ 125,335
6:01 AM $ 0.00434
-0.02%
$ 520,520 $ 125,342
6:00 AM $ 0.00434
+0.08%
$ 520,520 $ 125,335
5:59 AM $ 0.00433
-0.08%
$ 520,021 $ 125,335
5:58 AM $ 0.00434
+0.02%
$ 520,021 $ 125,312
5:57 AM $ 0.00434
+0.04%
$ 520,021 $ 125,300
5:56 AM $ 0.00433
+0.00%
$ 520,021 $ 125,366
5:55 AM $ 0.00433
-0.04%
$ 520,021 $ 125,361
5:54 AM $ 0.00434
-0.04%
$ 520,320 $ 125,355
5:53 AM $ 0.00434
+0.04%
$ 520,320 $ 125,333
5:52 AM $ 0.00434
+0.00%
$ 520,320 $ 125,309
5:51 AM $ 0.00434
+0.10%
$ 520,320 $ 125,297
5:50 AM $ 0.00433
+0.00%
$ 520,320 $ 125,285