Karat Token Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00965
+0.00%
$ 1.16 million $ 1.21 million
11:15 AM $ 0.00965
+0.00%
$ 1.16 million $ 1.21 million
11:14 AM $ 0.00965
+0.00%
$ 1.16 million $ 1.21 million
11:13 AM $ 0.00965
-0.01%
$ 1.16 million $ 1.21 million
11:12 AM $ 0.00965
+0.01%
$ 1.16 million $ 1.21 million
11:11 AM $ 0.00965
+0.00%
$ 1.16 million $ 1.22 million
11:10 AM $ 0.00965
-0.02%
$ 1.16 million $ 1.22 million
11:09 AM $ 0.00966
+0.16%
$ 1.16 million $ 1.22 million
11:08 AM $ 0.00964
+0.01%
$ 1.16 million $ 1.22 million
11:07 AM $ 0.00964
+0.00%
$ 1.16 million $ 1.22 million
11:06 AM $ 0.00964
+0.06%
$ 1.16 million $ 1.22 million
11:05 AM $ 0.00963
-0.06%
$ 1.16 million $ 1.21 million
11:04 AM $ 0.00964
-0.21%
$ 1.16 million $ 1.21 million
11:03 AM $ 0.00966
-0.08%
$ 1.16 million $ 1.21 million
11:02 AM $ 0.00967
+0.00%
$ 1.16 million $ 1.21 million
11:01 AM $ 0.00967
+0.00%
$ 1.16 million $ 1.21 million
11:00 AM $ 0.00967
+0.05%
$ 1.16 million $ 1.21 million
10:59 AM $ 0.00966
-0.89%
$ 1.16 million $ 1.21 million
10:58 AM $ 0.00975
-0.15%
$ 1.16 million $ 1.21 million
10:57 AM $ 0.00976
-0.10%
$ 1.16 million $ 1.2 million
10:56 AM $ 0.00977
-0.01%
$ 1.16 million $ 1.2 million
10:55 AM $ 0.00977
+0.00%
$ 1.16 million $ 1.2 million
10:54 AM $ 0.00977
+0.13%
$ 1.17 million $ 1.2 million
10:53 AM $ 0.00976
+0.00%
$ 1.17 million $ 1.2 million
10:52 AM $ 0.00976
+0.00%
$ 1.17 million $ 1.2 million
10:51 AM $ 0.00976
+0.00%
$ 1.17 million $ 1.2 million
10:50 AM $ 0.00976
+0.03%
$ 1.17 million $ 1.2 million
10:49 AM $ 0.00976
-0.48%
$ 1.17 million $ 1.2 million
10:48 AM $ 0.0098
-0.01%
$ 1.17 million $ 1.2 million
10:47 AM $ 0.00981
+0.00%
$ 1.17 million $ 1.2 million
10:46 AM $ 0.00981
-0.03%
$ 1.17 million $ 1.2 million
10:45 AM $ 0.00981
+0.00%
$ 1.17 million $ 1.2 million
10:44 AM $ 0.00981
+0.21%
$ 1.18 million $ 1.2 million
10:43 AM $ 0.00979
+0.00%
$ 1.18 million $ 1.2 million
10:42 AM $ 0.00979
+0.00%
$ 1.18 million $ 1.2 million
10:41 AM $ 0.00979
+0.01%
$ 1.18 million $ 1.2 million
10:40 AM $ 0.00979
+0.00%
$ 1.18 million $ 1.2 million
10:39 AM $ 0.00979
+0.16%
$ 1.17 million $ 1.2 million
10:38 AM $ 0.00977
+0.00%
$ 1.17 million $ 1.2 million
10:37 AM $ 0.00977
+0.00%
$ 1.17 million $ 1.2 million
10:36 AM $ 0.00977
-0.06%
$ 1.17 million $ 1.2 million
10:35 AM $ 0.00978
+0.08%
$ 1.17 million $ 1.2 million
10:34 AM $ 0.00977
+0.08%
$ 1.17 million $ 1.2 million
10:33 AM $ 0.00976
+0.01%
$ 1.17 million $ 1.2 million
10:32 AM $ 0.00976
+0.00%
$ 1.17 million $ 1.2 million
10:31 AM $ 0.00976
-0.03%
$ 1.17 million $ 1.2 million
10:30 AM $ 0.00977
+0.00%
$ 1.17 million $ 1.2 million
10:29 AM $ 0.00976
-0.33%
$ 1.17 million $ 1.2 million
10:28 AM $ 0.0098
-0.04%
$ 1.17 million $ 1.2 million
10:27 AM $ 0.0098
-0.02%
$ 1.17 million $ 1.2 million