Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00662
-11.11%
$794,176 $170,093
Dec 14, 2023 $0.00745
-3.91%
$893,451 $174,420
Dec 13, 2023 $0.00775
-2.37%
$929,770 $162,709
Dec 12, 2023 $0.00794
+7.02%
$953,182 $228,066
Dec 11, 2023 $0.00746
+4.47%
$895,071 $236,292
Dec 10, 2023 $0.00714
+22.74%
$857,398 $180,909
Dec 9, 2023 $0.00582
+1.03%
$698,568 $159,652
Dec 8, 2023 $0.00576
-2.80%
$691,430 $171,586
Dec 7, 2023 $0.00592
+4.45%
$710,647 $194,714
Dec 6, 2023 $0.00592
+5.25%
$710,126 $155,249
Dec 5, 2023 $0.00562
-3.22%
$674,858 $185,973
Dec 4, 2023 $0.00581
-6.50%
$697,294 $70,261
Dec 3, 2023 $0.00621
+17.24%
$745,199 $80,635
Dec 2, 2023 $0.00529
+3.21%
$634,981 $81,488
Dec 1, 2023 $0.00512
-6.92%
$614,532 $85,237
Nov 30, 2023 $0.0055
-3.95%
$660,584 $71,736
Nov 29, 2023 $0.00573
+4.61%
$688,126 $68,733
Nov 28, 2023 $0.00548
-6.20%
$657,773 $73,148
Nov 27, 2023 $0.00584
-9.09%
$701,283 $89,856
Nov 26, 2023 $0.00643
+20.14%
$771,346 $129,460
Nov 25, 2023 $0.00535
+1.46%
$641,844 $121,980
Nov 24, 2023 $0.00527
-4.31%
$632,351 $103,121
Nov 23, 2023 $0.00551
+1.13%
$660,825 $116,204
Nov 22, 2023 $0.00544
-2.61%
$652,318 $133,369
Nov 21, 2023 $0.00559
+8.62%
$671,272 $132,087
Nov 20, 2023 $0.00515
+4.21%
$618,000 $44,996
Nov 19, 2023 $0.00494
-5.50%
$592,533 $129,738
Nov 18, 2023 $0.00523
-1.24%
$627,891 $136,244
Nov 17, 2023 $0.00529
-3.83%
$634,443 $125,560
Nov 16, 2023 $0.0055
-8.57%
$659,739 $133,824
Nov 15, 2023 $0.00601
+5.07%
$720,660 $146,199
Nov 14, 2023 $0.00571
+2.07%
$685,462 $139,921
Nov 13, 2023 $0.0056
-4.46%
$671,874 $106,719
Nov 12, 2023 $0.00586
+1.01%
$700,844 $123,548
Nov 11, 2023 $0.0058
+2.12%
$695,626 $119,601
Nov 10, 2023 $0.00567
+0.21%
$680,101 $115,094
Nov 9, 2023 $0.00566
+6.71%
$678,964 $113,842
Nov 8, 2023 $0.0053
-4.03%
$635,613 $104,808
Nov 7, 2023 $0.00552
-13.84%
$662,405 $116,044
Nov 6, 2023 $0.0064
-0.37%
$769,217 $135,634
Nov 5, 2023 $0.00643
-2.39%
$771,343 $126,305
Nov 4, 2023 $0.00658
-11.11%
$789,709 $145,419
Nov 3, 2023 $0.00739
-8.19%
$887,006 $93,749
Nov 2, 2023 $0.00804
-0.16%
$964,864 $138,909
Nov 1, 2023 $0.00806
-5.06%
$967,224 $136,389
Oct 31, 2023 $0.00849
-0.59%
$1.02 million $146,309
Oct 30, 2023 $0.00853
+3.97%
$1.02 million $143,784
Oct 29, 2023 $0.00821
+2.60%
$985,171 $157,486
Oct 28, 2023 $0.00801
-0.75%
$961,136 $136,445
Oct 27, 2023 $0.00808
-9.93%
$969,075 $151,008