Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.00473
+0.55%
$567,740 $204,081
Aug 31, 5 AM $0.00471
-1.14%
$564,618 $202,021
Aug 31, 4 AM $0.00476
-1.77%
$571,135 $189,109
Aug 31, 3 AM $0.00485
+3.28%
$581,413 $172,917
Aug 31, 2 AM $0.00469
+1.46%
$562,966 $152,562
Aug 31, 1 AM $0.00462
+2.63%
$554,601 $130,621
Aug 31, 12 AM $0.0045
+1.45%
$540,391 $106,686
Aug 30, 11 PM $0.00444
-2.05%
$532,670 $103,428
Aug 30, 10 PM $0.00453
-0.63%
$543,843 $87,903
Aug 30, 9 PM $0.00456
+0.47%
$547,280 $86,020
Aug 30, 8 PM $0.00454
-1.03%
$544,709 $78,768
Aug 30, 7 PM $0.00459
-0.68%
$550,361 $73,580
Aug 30, 6 PM $0.00462
+0.25%
$554,108 $73,138
Aug 30, 5 PM $0.00461
-0.36%
$552,750 $67,228
Aug 30, 4 PM $0.00462
+0.09%
$554,773 $68,716
Aug 30, 3 PM $0.00462
-0.03%
$554,258 $68,061
Aug 30, 2 PM $0.00462
-0.19%
$554,428 $65,352
Aug 30, 1 PM $0.00463
+0.10%
$555,475 $64,223
Aug 30, 12 PM $0.00462
-0.51%
$554,923 $65,762
Aug 30, 11 AM $0.00465
-0.10%
$557,799 $64,580
Aug 30, 10 AM $0.00465
-0.13%
$558,339 $62,212
Aug 30, 9 AM $0.00466
+1.59%
$559,065 $55,378
Aug 30, 8 AM $0.00459
-0.16%
$550,304 $54,096
Aug 30, 7 AM $0.00459
-0.16%
$551,159 $53,320
Aug 30, 6 AM $0.0046
-1.63%
$552,016 $52,109
Aug 30, 5 AM $0.00468
+3.13%
$561,146 $41,201
Aug 30, 4 AM $0.00453
-0.40%
$544,120 $34,951
Aug 30, 3 AM $0.00455
+0.23%
$546,307 $34,162
Aug 30, 2 AM $0.00454
+0.79%
$545,033 $33,854
Aug 30, 1 AM $0.00451
+0.32%
$540,778 $25,011
Aug 30, 12 AM $0.00449
-0.20%
$539,078 $86,529
Aug 29, 11 PM $0.0045
-0.06%
$540,142 $85,808
Aug 29, 10 PM $0.0045
+0.00%
$540,455 $85,647
Aug 29, 9 PM $0.0045
-0.05%
$540,454 $83,922
Aug 29, 8 PM $0.00451
-0.06%
$540,729 $83,029
Aug 29, 7 PM $0.00451
-0.01%
$541,061 $82,932
Aug 29, 6 PM $0.00451
+0.03%
$541,133 $82,646
Aug 29, 5 PM $0.00451
-0.69%
$540,947 $83,412
Aug 29, 4 PM $0.00454
-0.74%
$544,730 $74,703
Aug 29, 3 PM $0.00457
+1.04%
$548,817 $90,809
Aug 29, 2 PM $0.00453
+1.08%
$543,156 $102,423
Aug 29, 1 PM $0.00448
+0.29%
$537,345 $106,709
Aug 29, 12 PM $0.00447
+0.63%
$535,805 $108,906
Aug 29, 11 AM $0.00444
-0.19%
$532,430 $107,288
Aug 29, 10 AM $0.00445
-0.22%
$533,419 $110,540
Aug 29, 9 AM $0.00445
+0.13%
$534,580 $113,205
Aug 29, 8 AM $0.00445
-0.18%
$533,896 $118,341
Aug 29, 7 AM $0.00446
-0.27%
$534,863 $120,003
Aug 29, 6 AM $0.00447
-0.15%
$536,291 $120,255
Aug 29, 5 AM $0.00448
-0.06%
$537,085 $116,844