Karat Token Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0094
-0.37%
$ 1.13 million $ 1.25 million
May 4, 8 AM $ 0.00943
-0.51%
$ 1.13 million $ 1.25 million
May 4, 7 AM $ 0.00949
+0.45%
$ 1.14 million $ 1.26 million
May 4, 6 AM $ 0.00947
-0.56%
$ 1.14 million $ 1.26 million
May 4, 5 AM $ 0.00953
+0.31%
$ 1.14 million $ 1.25 million
May 4, 4 AM $ 0.00948
+0.02%
$ 1.14 million $ 1.24 million
May 4, 3 AM $ 0.0095
+0.13%
$ 1.14 million $ 1.24 million
May 4, 2 AM $ 0.00949
+0.67%
$ 1.14 million $ 1.24 million
May 4, 1 AM $ 0.00943
+0.21%
$ 1.13 million $ 1.22 million
May 4, 12 AM $ 0.00941
-0.24%
$ 1.13 million $ 1.27 million
May 3, 11 PM $ 0.00943
+0.21%
$ 1.13 million $ 1.29 million
May 3, 10 PM $ 0.00941
+1.47%
$ 1.13 million $ 1.3 million
May 3, 9 PM $ 0.00927
-0.59%
$ 1.11 million $ 1.29 million
May 3, 8 PM $ 0.00933
-0.21%
$ 1.12 million $ 1.31 million
May 3, 7 PM $ 0.00935
-0.37%
$ 1.12 million $ 1.3 million
May 3, 6 PM $ 0.00938
-0.50%
$ 1.13 million $ 1.29 million
May 3, 5 PM $ 0.00943
+0.36%
$ 1.13 million $ 1.29 million
May 3, 4 PM $ 0.0094
+0.29%
$ 1.13 million $ 1.3 million
May 3, 3 PM $ 0.00937
-0.77%
$ 1.12 million $ 1.32 million
May 3, 2 PM $ 0.00944
-0.35%
$ 1.13 million $ 1.3 million
May 3, 1 PM $ 0.00948
-0.39%
$ 1.14 million $ 1.3 million
May 3, 12 PM $ 0.00951
-0.53%
$ 1.14 million $ 1.32 million
May 3, 11 AM $ 0.00956
-0.94%
$ 1.15 million $ 1.31 million
May 3, 10 AM $ 0.00965
+0.08%
$ 1.16 million $ 1.32 million
May 3, 9 AM $ 0.00965
-0.70%
$ 1.16 million $ 1.32 million
May 3, 8 AM $ 0.00971
-0.42%
$ 1.17 million $ 1.34 million
May 3, 7 AM $ 0.00975
-0.74%
$ 1.17 million $ 1.34 million
May 3, 6 AM $ 0.00983
+0.35%
$ 1.18 million $ 1.35 million
May 3, 5 AM $ 0.00979
+0.05%
$ 1.18 million $ 1.38 million
May 3, 4 AM $ 0.00979
-0.34%
$ 1.17 million $ 1.39 million
May 3, 3 AM $ 0.00982
+0.07%
$ 1.18 million $ 1.43 million
May 3, 2 AM $ 0.00981
+1.14%
$ 1.18 million $ 1.44 million
May 3, 1 AM $ 0.0097
-0.56%
$ 1.16 million $ 1.46 million
May 3, 12 AM $ 0.00976
-1.07%
$ 1.17 million $ 1.43 million
May 2, 11 PM $ 0.00986
-0.88%
$ 1.18 million $ 1.57 million
May 2, 10 PM $ 0.00995
+0.44%
$ 1.19 million $ 1.61 million
May 2, 9 PM $ 0.00991
-0.74%
$ 1.19 million $ 1.64 million
May 2, 8 PM $ 0.00998
+0.02%
$ 1.2 million $ 1.7 million
May 2, 7 PM $ 0.00998
-0.23%
$ 1.2 million $ 1.78 million
May 2, 6 PM $ 0.01
-0.18%
$ 1.2 million $ 1.82 million
May 2, 5 PM $ 0.01
+0.68%
$ 1.2 million $ 1.89 million
May 2, 4 PM $ 0.00995
-0.55%
$ 1.19 million $ 1.98 million
May 2, 3 PM $ 0.01
+0.87%
$ 1.2 million $ 2 million
May 2, 2 PM $ 0.00992
+0.00%
$ 1.19 million $ 2 million
May 2, 1 PM $ 0.00992
-0.97%
$ 1.19 million $ 2.02 million
May 2, 12 PM $ 0.01
+0.78%
$ 1.2 million $ 2.01 million
May 2, 11 AM $ 0.00994
+0.29%
$ 1.19 million $ 2.01 million
May 2, 10 AM $ 0.00991
-0.46%
$ 1.19 million $ 2.01 million
May 2, 9 AM $ 0.00996
+0.65%
$ 1.2 million $ 2.02 million
May 2, 8 AM $ 0.0099
+0.09%
$ 1.19 million $ 2.03 million