Karat Token Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00487
-0.09%
$ 584,803 $ 1.18 million
Jun 26, 6 AM $ 0.00488
+0.43%
$ 585,337 $ 1.18 million
Jun 26, 5 AM $ 0.00486
+0.76%
$ 582,813 $ 1.19 million
Jun 26, 4 AM $ 0.00485
+0.75%
$ 581,914 $ 1.19 million
Jun 26, 3 AM $ 0.00481
+2.30%
$ 577,589 $ 1.22 million
Jun 26, 2 AM $ 0.0047
-2.32%
$ 564,599 $ 1.21 million
Jun 26, 1 AM $ 0.00482
-1.24%
$ 577,978 $ 1.2 million
Jun 26, 12 AM $ 0.00488
+0.53%
$ 585,213 $ 1.21 million
Jun 25, 11 PM $ 0.00485
-0.14%
$ 582,106 $ 1.21 million
Jun 25, 10 PM $ 0.00486
-0.40%
$ 582,903 $ 1.21 million
Jun 25, 9 PM $ 0.00488
+1.42%
$ 585,221 $ 1.21 million
Jun 25, 8 PM $ 0.00481
+0.30%
$ 577,024 $ 1.23 million
Jun 25, 7 PM $ 0.00479
-0.56%
$ 575,279 $ 1.24 million
Jun 25, 6 PM $ 0.00482
-1.12%
$ 578,497 $ 1.24 million
Jun 25, 5 PM $ 0.00488
+0.49%
$ 585,030 $ 1.3 million
Jun 25, 4 PM $ 0.00485
-0.87%
$ 582,178 $ 1.34 million
Jun 25, 3 PM $ 0.00489
+0.33%
$ 587,294 $ 1.36 million
Jun 25, 2 PM $ 0.00488
+2.86%
$ 585,381 $ 1.34 million
Jun 25, 1 PM $ 0.00474
-6.11%
$ 569,110 $ 1.25 million
Jun 25, 12 PM $ 0.00505
-0.72%
$ 606,150 $ 1.22 million
Jun 25, 11 AM $ 0.00509
-0.24%
$ 610,558 $ 1.23 million
Jun 25, 10 AM $ 0.0051
+0.26%
$ 612,002 $ 1.22 million
Jun 25, 9 AM $ 0.00509
+0.06%
$ 610,379 $ 1.22 million
Jun 25, 8 AM $ 0.00508
+0.26%
$ 610,034 $ 1.22 million
Jun 25, 7 AM $ 0.00507
+0.38%
$ 608,434 $ 1.22 million
Jun 25, 6 AM $ 0.00505
-0.71%
$ 606,146 $ 1.23 million
Jun 25, 5 AM $ 0.00509
+0.08%
$ 610,464 $ 1.24 million
Jun 25, 4 AM $ 0.00508
+1.05%
$ 609,981 $ 1.31 million
Jun 25, 3 AM $ 0.00503
+0.00%
$ 603,622 $ 1.28 million
Jun 25, 2 AM $ 0.00503
-0.37%
$ 603,602 $ 1.29 million
Jun 25, 1 AM $ 0.00505
-0.61%
$ 605,864 $ 1.29 million
Jun 25, 12 AM $ 0.00508
-1.18%
$ 609,595 $ 1.29 million
Jun 24, 11 PM $ 0.00514
-0.03%
$ 616,905 $ 1.28 million
Jun 24, 10 PM $ 0.00514
-0.74%
$ 617,069 $ 1.33 million
Jun 24, 9 PM $ 0.00518
+0.33%
$ 621,695 $ 1.32 million
Jun 24, 8 PM $ 0.00516
+1.34%
$ 619,674 $ 1.31 million
Jun 24, 7 PM $ 0.0051
+1.07%
$ 611,476 $ 1.3 million
Jun 24, 6 PM $ 0.00504
+2.93%
$ 604,987 $ 1.29 million
Jun 24, 5 PM $ 0.0049
-0.71%
$ 587,775 $ 1.23 million
Jun 24, 4 PM $ 0.00493
-3.49%
$ 591,989 $ 1.18 million
Jun 24, 3 PM $ 0.00511
-2.32%
$ 613,383 $ 1.16 million
Jun 24, 2 PM $ 0.00523
-0.35%
$ 627,937 $ 1.16 million
Jun 24, 1 PM $ 0.00525
-3.01%
$ 630,146 $ 1.16 million
Jun 24, 12 PM $ 0.00541
-0.44%
$ 649,731 $ 1.16 million
Jun 24, 11 AM $ 0.00544
+0.15%
$ 652,600 $ 1.14 million
Jun 24, 10 AM $ 0.00543
-0.05%
$ 651,634 $ 1.15 million
Jun 24, 9 AM $ 0.00543
-0.69%
$ 651,981 $ 1.15 million
Jun 24, 8 AM $ 0.00547
+1.21%
$ 656,535 $ 1.15 million
Jun 24, 7 AM $ 0.00541
-0.58%
$ 648,674 $ 1.17 million
Jun 24, 6 AM $ 0.00544
-0.77%
$ 652,431 $ 1.16 million