Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000456
+0.66%
$ 54,672 $ 9,248
Feb 26, 2026 $ 0.000453
-0.68%
$ 54,312 $ 9,324
Feb 25, 2026 $ 0.000457
+0.57%
$ 54,804 $ 9,757
Feb 24, 2026 $ 0.000454
+3.65%
$ 54,492 $ 9,230
Feb 23, 2026 $ 0.000438
-0.68%
$ 52,572 $ 9,320
Feb 22, 2026 $ 0.000441
-0.14%
$ 52,932 $ 9,696
Feb 21, 2026 $ 0.000442
-3.94%
$ 53,004 $ 10,138
Feb 20, 2026 $ 0.000459
+1.37%
$ 55,056 $ 9,225
Feb 19, 2026 $ 0.000453
+0.11%
$ 54,192 $ 9,429
Feb 18, 2026 $ 0.000452
+2.47%
$ 54,252 $ 9,081
Feb 17, 2026 $ 0.000441
-1.82%
$ 52,824 $ 8,908
Feb 16, 2026 $ 0.000449
-0.20%
$ 53,928 $ 8,949
Feb 15, 2026 $ 0.00045
+1.88%
$ 54,036 $ 8,855
Feb 14, 2026 $ 0.000442
+1.91%
$ 53,040 $ 9,222
Feb 13, 2026 $ 0.00044
+2.95%
$ 52,800 $ 9,613
Feb 12, 2026 $ 0.000428
-5.47%
$ 51,408 $ 8,838
Feb 11, 2026 $ 0.000453
+3.05%
$ 54,384 $ 9,064
Feb 10, 2026 $ 0.00044
+0.27%
$ 52,776 $ 8,649
Feb 9, 2026 $ 0.000439
+0.48%
$ 52,632 $ 9,111
Feb 8, 2026 $ 0.000436
+0.23%
$ 52,380 $ 8,692
Feb 7, 2026 $ 0.000435
-2.31%
$ 52,260 $ 19,670
Feb 6, 2026 $ 0.000445
-3.07%
$ 53,496 $ 19,538
Feb 5, 2026 $ 0.000459
+3.99%
$ 55,068 $ 12,225
Feb 4, 2026 $ 0.000441
-1.98%
$ 52,956 $ 12,407
Feb 3, 2026 $ 0.00045
+1.99%
$ 54,024 $ 11,980
Feb 2, 2026 $ 0.000441
-0.68%
$ 53,088 $ 12,531
Feb 1, 2026 $ 0.000444
+2.92%
$ 53,328 $ 11,625
Jan 31, 2026 $ 0.000432
-5.08%
$ 51,816 $ 11,949
Jan 30, 2026 $ 0.000455
+3.22%
$ 54,588 $ 10,342
Jan 29, 2026 $ 0.000441
-8.89%
$ 52,884 $ 11,599
Jan 28, 2026 $ 0.000484
-2.66%
$ 58,044 $ 12,712
Jan 27, 2026 $ 0.000497
+0.20%
$ 59,628 $ 11,500
Jan 26, 2026 $ 0.000496
-0.50%
$ 59,508 $ 11,502
Jan 25, 2026 $ 0.000498
-0.30%
$ 59,808 $ 12,240
Jan 24, 2026 $ 0.0005
-1.44%
$ 59,988 $ 12,065
Jan 23, 2026 $ 0.000507
+1.46%
$ 60,864 $ 12,878
Jan 22, 2026 $ 0.000544
-1.29%
$ 65,268 $ 13,140
Jan 21, 2026 $ 0.000551
+11.99%
$ 65,964 $ 12,290
Jan 20, 2026 $ 0.000492
+0.96%
$ 59,040 $ 12,614
Jan 19, 2026 $ 0.000488
-7.26%
$ 58,596 $ 12,162
Jan 18, 2026 $ 0.000526
+1.06%
$ 63,048 $ 12,299
Jan 17, 2026 $ 0.000535
+1.54%
$ 67,176 $ 12,509
Jan 16, 2026 $ 0.000527
-4.04%
$ 63,372 $ 12,307
Jan 15, 2026 $ 0.000563
+4.97%
$ 67,620 $ 13,506
Jan 14, 2026 $ 0.000537
+6.17%
$ 64,656 $ 12,730
Jan 13, 2026 $ 0.000507
+3.87%
$ 60,672 $ 12,920
Jan 12, 2026 $ 0.000488
-0.77%
$ 58,668 $ 12,000
Jan 11, 2026 $ 0.000493
-1.42%
$ 59,124 $ 12,256
Jan 10, 2026 $ 0.0005
-2.12%
$ 59,976 $ 12,527
Jan 9, 2026 $ 0.000511
+5.15%
$ 61,272 $ 12,711