Coinranking
Karat Token Historical Data
KAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16 | $0.000606 | +8.25% | ||
| Jun 9 | $0.000583 | +3.19% | ||
| Jun 2 | $0.000569 | +2.25% | ||
| May 26 | $0.000556 | +14.58% | ||
| May 19 | $0.000508 | +0.49% | ||
| May 12 | $0.000514 | -13.90% | ||
| May 5 | $0.000536 | +0.86% | ||
| Apr 28 | $0.000532 | -11.77% | ||
| Apr 21 | $0.000603 | +0.62% | ||
| Apr 14 | $0.000596 | -0.36% | ||
| Apr 7 | $0.00061 | +6.48% | ||
| Mar 31 | $0.00058 | -1.82% | ||
| Mar 24 | $0.0006 | -5.87% | ||
| Mar 17 | $0.000668 | +17.25% | ||
| Mar 10 | $0.000622 | +2.14% | ||
| Mar 3 | $0.000603 | -0.83% | ||
| Feb 24 | $0.000609 | -6.78% | ||
| Feb 17 | $0.000682 | +7.57% | ||
| Feb 10 | $0.000671 | +2.62% | ||
| Feb 3 | $0.000645 | -11.86% | ||
| Jan 27 | $0.000732 | -19.63% | ||
| Jan 20 | $0.00093 | -18.73% | ||
| Jan 13 | $0.00121 | -25.03% | ||
| Jan 6 | $0.00164 | +19.98% | ||
| Dec 30 | $0.00133 | -7.99% | ||
| Dec 23 | $0.00145 | +1.71% | ||
| Dec 16 | $0.00142 | -20.51% | ||
| Dec 9 | $0.00178 | +36.24% | ||
| Dec 2 | $0.00115 | +1.45% | ||
| Nov 25 | $0.00113 | +6.87% | ||
| Nov 18 | $0.000965 | +27.43% | ||
| Nov 11 | $0.000836 | +8.86% | ||
| Nov 4 | $0.000734 | +13.55% | ||
| Oct 28 | $0.000646 | -1.46% | ||
| Oct 21 | $0.000592 | +7.02% | ||
| Oct 14 | $0.000553 | +2.30% | ||
| Oct 7 | $0.000549 | -4.03% | ||
| Sep 30 | $0.000661 | -28.93% | ||
| Sep 23 | $0.000468 | -13.36% | ||
| Sep 16 | $0.000539 | -24.08% | ||
| Sep 9 | $0.00071 | +4.42% | ||
| Sep 2 | $0.000689 | -12.77% | ||
| Aug 26 | $0.00079 | -19.33% | ||
| Aug 19 | $0.000999 | -17.50% | ||
| Aug 12 | $0.00127 | -3.70% | ||
| Aug 5 | $0.0014 | -38.67% | ||
| Jul 29 | $0.00083 | +29.64% | ||
| Jul 22 | $0.0007 | -1.22% | ||
| Jul 15 | $0.00063 | +10.56% | ||
| Jul 8 | $0.0006 | -7.71% | ||