Coinranking
Karat Token Historical Data
KAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00133 | -7.99% | ||
| Dec 23 | $ 0.00145 | +1.71% | ||
| Dec 16 | $ 0.00142 | -20.51% | ||
| Dec 9 | $ 0.00178 | +36.24% | ||
| Dec 2 | $ 0.00115 | +1.45% | ||
| Nov 25 | $ 0.00113 | +6.87% | ||
| Nov 18 | $ 0.000965 | +27.43% | ||
| Nov 11 | $ 0.000836 | +8.86% | ||
| Nov 4 | $ 0.000734 | +13.55% | ||
| Oct 28 | $ 0.000646 | -1.46% | ||
| Oct 21 | $ 0.000592 | +7.02% | ||
| Oct 14 | $ 0.000553 | +2.30% | ||
| Oct 7 | $ 0.000549 | -4.03% | ||
| Sep 30 | $ 0.000661 | -28.93% | ||
| Sep 23 | $ 0.000468 | -13.36% | ||
| Sep 16 | $ 0.000539 | -24.08% | ||
| Sep 9 | $ 0.00071 | +4.42% | ||
| Sep 2 | $ 0.000689 | -12.77% | ||
| Aug 26 | $ 0.00079 | -19.33% | ||
| Aug 19 | $ 0.000999 | -17.50% | ||
| Aug 12 | $ 0.00127 | -3.70% | ||
| Aug 5 | $ 0.0014 | -38.67% | ||
| Jul 29 | $ 0.00083 | +29.64% | ||
| Jul 22 | $ 0.0007 | -1.22% | ||
| Jul 15 | $ 0.00063 | +10.56% | ||
| Jul 8 | $ 0.0006 | -7.71% | ||
| Jul 1 | $ 0.00066 | -14.32% | ||
| Jun 24 | $ 0.000778 | -2.40% | ||
| Jun 17 | $ 0.00093 | -7.20% | ||
| Jun 10 | $ 0.0011 | -9.12% | ||
| Jun 3 | $ 0.00127 | -16.84% | ||
| May 27 | $ 0.00153 | -17.36% | ||
| May 20 | $ 0.00194 | -0.64% | ||
| May 13 | $ 0.002 | -6.39% | ||
| May 6 | $ 0.00219 | -6.85% | ||
| Apr 29 | $ 0.00237 | -11.70% | ||
| Apr 22 | $ 0.00269 | -18.14% | ||
| Apr 15 | $ 0.00331 | -17.32% | ||
| Apr 8 | $ 0.00375 | -18.08% | ||
| Apr 1 | $ 0.00471 | -6.51% | ||
| Mar 25 | $ 0.005 | +1.20% | ||
| Mar 18 | $ 0.0051 | -22.69% | ||
| Mar 11 | $ 0.00578 | -28.68% | ||
| Mar 4 | $ 0.00906 | +0.69% | ||
| Feb 26 | $ 0.00899 | -26.47% | ||
| Feb 19 | $ 0.0123 | +4.00% | ||
| Feb 12 | $ 0.0116 | +180.93% | ||
| Feb 5 | $ 0.00471 | -1.56% | ||
| Jan 29 | $ 0.00479 | -12.17% | ||
| Jan 22 | $ 0.00543 | -16.94% | ||