Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.00897
-5.58%
$1.08 million $109,424
Oct 25, 2023 $0.00955
+2.70%
$1.15 million $166,745
Oct 24, 2023 $0.00928
+1.77%
$1.11 million $169,615
Oct 23, 2023 $0.00912
+4.58%
$1.09 million $159,592
Oct 22, 2023 $0.0087
+10.42%
$1.04 million $103,956
Oct 21, 2023 $0.00788
-5.19%
$945,058 $162,623
Oct 20, 2023 $0.0083
+3.68%
$995,690 $149,249
Oct 19, 2023 $0.008
-1.04%
$959,717 $156,899
Oct 18, 2023 $0.00808
-0.29%
$969,968 $136,684
Oct 17, 2023 $0.00811
-14.92%
$973,382 $168,403
Oct 16, 2023 $0.00954
+10.86%
$1.14 million $203,734
Oct 15, 2023 $0.00861
+0.12%
$1.03 million $204,426
Oct 14, 2023 $0.00859
+0.48%
$1.03 million $195,824
Oct 13, 2023 $0.00854
-2.92%
$1.02 million $196,518
Oct 12, 2023 $0.0088
+5.07%
$1.06 million $196,307
Oct 11, 2023 $0.00838
+0.55%
$1.01 million $176,277
Oct 10, 2023 $0.00836
-2.17%
$1 million $177,451
Oct 9, 2023 $0.00856
+1.95%
$1.03 million $175,735
Oct 8, 2023 $0.00838
+3.57%
$1.01 million $188,800
Oct 7, 2023 $0.0081
-6.71%
$971,878 $178,784
Oct 6, 2023 $0.00869
+3.30%
$1.04 million $98,371
Oct 5, 2023 $0.00842
-1.57%
$1.01 million $193,369
Oct 4, 2023 $0.00855
-6.99%
$1.03 million $103,816
Oct 3, 2023 $0.00918
-3.43%
$1.1 million $208,390
Oct 2, 2023 $0.00951
+4.19%
$1.14 million $198,067
Oct 1, 2023 $0.00914
+1.77%
$1.1 million $193,050
Sep 30, 2023 $0.00898
-1.14%
$1.08 million $195,216
Sep 29, 2023 $0.00921
-0.63%
$1.1 million $113,652
Sep 28, 2023 $0.00925
-6.10%
$1.11 million $177,960
Sep 27, 2023 $0.00985
+11.12%
$1.18 million $175,631
Sep 26, 2023 $0.00887
+0.12%
$1.06 million $166,097
Sep 25, 2023 $0.00869
+7.85%
$1.04 million $18,430
Sep 24, 2023 $0.00806
-4.61%
$967,109 $166,679
Sep 23, 2023 $0.00862
+13.87%
$1.03 million $193,968
Sep 22, 2023 $0.00757
-2.67%
$908,882 $164,372
Sep 21, 2023 $0.00777
-13.55%
$932,877 $175,798
Sep 20, 2023 $0.00903
-1.60%
$1.08 million $209,218
Sep 19, 2023 $0.00918
-8.20%
$1.1 million $199,641
Sep 18, 2023 $0.01
-9.10%
$1.2 million $188,047
Sep 17, 2023 $0.0111
-5.73%
$1.33 million $124,119
Sep 16, 2023 $0.0117
-2.62%
$1.41 million $249,847
Sep 15, 2023 $0.0121
-4.23%
$1.45 million $264,969
Sep 14, 2023 $0.0126
-11.38%
$1.51 million $246,459
Sep 13, 2023 $0.0159
+16.09%
$1.91 million $205,035
Sep 12, 2023 $0.0137
-0.37%
$1.65 million $212,560
Sep 11, 2023 $0.0137
-2.75%
$1.65 million $277,187
Sep 10, 2023 $0.0141
+1.01%
$1.69 million $200,051
Sep 9, 2023 $0.0139
-10.87%
$1.67 million $269,497
Sep 8, 2023 $0.0156
-6.06%
$1.87 million $312,409
Sep 7, 2023 $0.0165
+8.86%
$1.99 million $175,627