Karat Token Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00541
-0.58%
$ 648,674 $ 1.17 million
Jun 24, 6 AM $ 0.00544
-0.77%
$ 652,431 $ 1.16 million
Jun 24, 5 AM $ 0.00548
-0.34%
$ 657,485 $ 1.18 million
Jun 24, 4 AM $ 0.0055
+0.95%
$ 659,697 $ 1.14 million
Jun 24, 3 AM $ 0.00545
-0.57%
$ 653,469 $ 1.15 million
Jun 24, 2 AM $ 0.00548
-0.08%
$ 657,106 $ 1.15 million
Jun 24, 1 AM $ 0.00548
+1.27%
$ 657,422 $ 1.15 million
Jun 24, 12 AM $ 0.00541
+1.09%
$ 649,287 $ 1.15 million
Jun 23, 11 PM $ 0.00535
-0.14%
$ 642,313 $ 1.18 million
Jun 23, 10 PM $ 0.00536
+0.23%
$ 643,208 $ 1.14 million
Jun 23, 9 PM $ 0.00535
-0.03%
$ 641,729 $ 1.14 million
Jun 23, 8 PM $ 0.00535
+0.90%
$ 641,929 $ 1.14 million
Jun 23, 7 PM $ 0.0053
+0.08%
$ 636,219 $ 1.17 million
Jun 23, 6 PM $ 0.0053
+0.70%
$ 635,753 $ 1.17 million
Jun 23, 5 PM $ 0.00526
-0.63%
$ 631,311 $ 1.17 million
Jun 23, 4 PM $ 0.00529
-1.32%
$ 635,317 $ 1.18 million
Jun 23, 3 PM $ 0.00537
-2.38%
$ 643,845 $ 1.17 million
Jun 23, 2 PM $ 0.0055
+2.28%
$ 659,530 $ 1.16 million
Jun 23, 1 PM $ 0.00537
+2.65%
$ 644,841 $ 1.15 million
Jun 23, 12 PM $ 0.00524
+0.31%
$ 628,221 $ 1.12 million
Jun 23, 11 AM $ 0.00522
-0.86%
$ 626,277 $ 1.12 million
Jun 23, 10 AM $ 0.00526
+0.91%
$ 631,725 $ 1.11 million
Jun 23, 9 AM $ 0.00522
+0.03%
$ 626,008 $ 1.11 million
Jun 23, 8 AM $ 0.00522
-0.52%
$ 625,807 $ 1.11 million
Jun 23, 7 AM $ 0.00524
+1.19%
$ 629,080 $ 1.09 million
Jun 23, 6 AM $ 0.00518
-0.50%
$ 621,696 $ 1.1 million
Jun 23, 5 AM $ 0.00521
+0.68%
$ 624,792 $ 1.07 million
Jun 23, 4 AM $ 0.00517
-1.12%
$ 620,569 $ 1.04 million
Jun 23, 3 AM $ 0.00523
-0.57%
$ 627,615 $ 1.03 million
Jun 23, 2 AM $ 0.00526
-1.18%
$ 631,206 $ 1.01 million
Jun 23, 1 AM $ 0.00532
-0.50%
$ 638,748 $ 1 million
Jun 23, 12 AM $ 0.00535
-0.39%
$ 641,963 $ 1.03 million
Jun 22, 11 PM $ 0.00537
+0.72%
$ 644,471 $ 999,664
Jun 22, 10 PM $ 0.00533
-0.96%
$ 639,847 $ 993,733
Jun 22, 9 PM $ 0.00538
-0.31%
$ 646,027 $ 991,647
Jun 22, 8 PM $ 0.0054
-0.49%
$ 648,013 $ 987,785
Jun 22, 7 PM $ 0.00543
+0.26%
$ 651,231 $ 981,369
Jun 22, 6 PM $ 0.00541
-0.47%
$ 649,541 $ 980,092
Jun 22, 5 PM $ 0.00544
-0.73%
$ 652,580 $ 980,035
Jun 22, 4 PM $ 0.00548
+0.32%
$ 657,369 $ 978,721
Jun 22, 3 PM $ 0.00546
+0.69%
$ 655,295 $ 981,642
Jun 22, 2 PM $ 0.00542
-0.71%
$ 650,827 $ 977,577
Jun 22, 1 PM $ 0.00546
+0.23%
$ 655,513 $ 966,332
Jun 22, 12 PM $ 0.00545
+0.19%
$ 653,983 $ 961,395
Jun 22, 11 AM $ 0.00544
+0.44%
$ 652,719 $ 965,349
Jun 22, 10 AM $ 0.00542
+0.44%
$ 649,855 $ 964,445
Jun 22, 9 AM $ 0.00539
-0.98%
$ 647,014 $ 962,612
Jun 22, 8 AM $ 0.00544
+0.43%
$ 653,390 $ 958,147
Jun 22, 7 AM $ 0.00542
+0.37%
$ 650,630 $ 967,494
Jun 22, 6 AM $ 0.0054
-1.22%
$ 648,245 $ 968,199