Karat Token Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00645
-0.48%
$ 774,523 $ 3.39 million
9:06 AM $ 0.00649
+0.21%
$ 774,523 $ 3.39 million
9:05 AM $ 0.00647
-0.48%
$ 774,523 $ 3.39 million
9:04 AM $ 0.0065
+0.04%
$ 780,552 $ 3.39 million
9:03 AM $ 0.0065
+0.73%
$ 780,552 $ 3.39 million
9:02 AM $ 0.00645
-1.11%
$ 780,552 $ 3.39 million
9:01 AM $ 0.00653
-0.18%
$ 780,552 $ 3.39 million
9:00 AM $ 0.00654
+0.11%
$ 780,552 $ 3.38 million
8:59 AM $ 0.00655
+0.32%
$ 785,994 $ 3.38 million
8:58 AM $ 0.00652
+0.04%
$ 785,994 $ 3.38 million
8:57 AM $ 0.00652
-0.26%
$ 785,994 $ 3.37 million
8:56 AM $ 0.00654
-0.64%
$ 785,994 $ 3.37 million
8:55 AM $ 0.00658
-0.23%
$ 785,994 $ 3.37 million
8:54 AM $ 0.0066
-0.48%
$ 791,614 $ 3.36 million
8:53 AM $ 0.00662
+0.91%
$ 791,614 $ 3.34 million
8:52 AM $ 0.00658
+0.09%
$ 791,614 $ 3.34 million
8:51 AM $ 0.00659
-0.42%
$ 791,614 $ 3.32 million
8:50 AM $ 0.00661
+0.32%
$ 791,614 $ 3.32 million
8:49 AM $ 0.00657
+0.17%
$ 788,937 $ 3.31 million
8:48 AM $ 0.00658
-0.18%
$ 788,937 $ 3.3 million
8:47 AM $ 0.00659
+1.54%
$ 788,937 $ 3.29 million
8:46 AM $ 0.00649
+0.83%
$ 788,937 $ 3.28 million
8:45 AM $ 0.00644
-0.28%
$ 788,937 $ 3.28 million
8:44 AM $ 0.00646
-0.06%
$ 774,741 $ 3.28 million
8:43 AM $ 0.00646
-0.08%
$ 774,741 $ 3.27 million
8:42 AM $ 0.00646
-0.69%
$ 774,741 $ 3.27 million
8:41 AM $ 0.00651
-0.04%
$ 774,741 $ 3.27 million
8:40 AM $ 0.00652
+0.47%
$ 774,741 $ 3.27 million
8:39 AM $ 0.00649
+0.05%
$ 778,330 $ 3.26 million
8:38 AM $ 0.00648
+0.24%
$ 778,330 $ 3.26 million
8:37 AM $ 0.00646
+0.75%
$ 778,330 $ 3.25 million
8:36 AM $ 0.00641
+0.36%
$ 778,330 $ 3.25 million
8:35 AM $ 0.00639
+0.32%
$ 778,330 $ 3.25 million
8:34 AM $ 0.00637
-0.14%
$ 763,804 $ 3.24 million
8:33 AM $ 0.00637
+0.09%
$ 763,804 $ 3.24 million
8:32 AM $ 0.00637
+0.14%
$ 763,804 $ 3.24 million
8:31 AM $ 0.00636
+0.24%
$ 763,804 $ 3.24 million
8:30 AM $ 0.00634
+0.52%
$ 763,804 $ 3.24 million
8:29 AM $ 0.00631
+0.23%
$ 757,388 $ 3.24 million
8:28 AM $ 0.0063
-0.04%
$ 757,388 $ 3.24 million
8:27 AM $ 0.0063
+0.04%
$ 757,388 $ 3.23 million
8:26 AM $ 0.0063
+0.28%
$ 757,388 $ 3.23 million
8:25 AM $ 0.00628
+0.10%
$ 757,388 $ 3.23 million
8:24 AM $ 0.00627
-0.23%
$ 752,764 $ 3.23 million
8:23 AM $ 0.00629
+0.10%
$ 752,764 $ 3.23 million
8:22 AM $ 0.00628
+0.24%
$ 752,764 $ 3.23 million
8:21 AM $ 0.00627
+0.03%
$ 752,764 $ 3.23 million
8:20 AM $ 0.00627
-0.02%
$ 752,764 $ 3.23 million
8:19 AM $ 0.00627
+0.04%
$ 752,055 $ 3.23 million
8:18 AM $ 0.00626
-0.16%
$ 752,055 $ 3.22 million