Karat Token Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0113
-0.80%
$ 1.35 million $ 1.98 million
Apr 30, 7 AM $ 0.0114
+1.62%
$ 1.36 million $ 1.91 million
Apr 30, 6 AM $ 0.0112
+3.38%
$ 1.34 million $ 1.84 million
Apr 30, 5 AM $ 0.0108
+1.60%
$ 1.3 million $ 1.65 million
Apr 30, 4 AM $ 0.0106
-0.94%
$ 1.28 million $ 1.65 million
Apr 30, 3 AM $ 0.0108
+0.13%
$ 1.29 million $ 1.67 million
Apr 30, 2 AM $ 0.0108
-0.36%
$ 1.29 million $ 1.68 million
Apr 30, 1 AM $ 0.0108
-0.50%
$ 1.3 million $ 1.67 million
Apr 30, 12 AM $ 0.0109
-0.63%
$ 1.3 million $ 1.68 million
Apr 29, 11 PM $ 0.0109
-0.58%
$ 1.31 million $ 1.67 million
Apr 29, 10 PM $ 0.011
+0.59%
$ 1.32 million $ 1.67 million
Apr 29, 9 PM $ 0.0109
+0.06%
$ 1.31 million $ 1.65 million
Apr 29, 8 PM $ 0.0109
-0.06%
$ 1.31 million $ 1.66 million
Apr 29, 7 PM $ 0.0109
-0.07%
$ 1.31 million $ 1.63 million
Apr 29, 6 PM $ 0.0109
-0.75%
$ 1.31 million $ 1.63 million
Apr 29, 5 PM $ 0.011
+1.20%
$ 1.32 million $ 1.58 million
Apr 29, 4 PM $ 0.0109
+1.53%
$ 1.3 million $ 1.58 million
Apr 29, 3 PM $ 0.0107
-1.42%
$ 1.28 million $ 1.63 million
Apr 29, 2 PM $ 0.0109
+0.47%
$ 1.3 million $ 1.75 million
Apr 29, 1 PM $ 0.0108
-0.14%
$ 1.3 million $ 1.78 million
Apr 29, 12 PM $ 0.0108
+0.06%
$ 1.3 million $ 1.84 million
Apr 29, 11 AM $ 0.0108
-0.14%
$ 1.29 million $ 1.96 million
Apr 29, 10 AM $ 0.0108
-1.56%
$ 1.3 million $ 1.95 million
Apr 29, 9 AM $ 0.011
-1.38%
$ 1.32 million $ 1.95 million
Apr 29, 8 AM $ 0.0111
-0.94%
$ 1.34 million $ 1.93 million
Apr 29, 7 AM $ 0.0112
+0.71%
$ 1.35 million $ 1.97 million
Apr 29, 6 AM $ 0.0111
-0.23%
$ 1.34 million $ 1.99 million
Apr 29, 5 AM $ 0.0112
-0.37%
$ 1.34 million $ 2.01 million
Apr 29, 4 AM $ 0.0112
-0.05%
$ 1.35 million $ 2.04 million
Apr 29, 3 AM $ 0.0112
-0.23%
$ 1.35 million $ 2.05 million
Apr 29, 2 AM $ 0.0113
-0.33%
$ 1.35 million $ 2.06 million
Apr 29, 1 AM $ 0.0113
-1.65%
$ 1.35 million $ 2.07 million
Apr 29, 12 AM $ 0.0115
-0.46%
$ 1.38 million $ 2.17 million
Apr 28, 11 PM $ 0.0115
+0.23%
$ 1.38 million $ 2.18 million
Apr 28, 10 PM $ 0.0115
+0.16%
$ 1.38 million $ 2.22 million
Apr 28, 9 PM $ 0.0115
-0.34%
$ 1.38 million $ 2.24 million
Apr 28, 8 PM $ 0.0115
-0.82%
$ 1.38 million $ 2.26 million
Apr 28, 7 PM $ 0.0117
+0.67%
$ 1.4 million $ 2.3 million
Apr 28, 6 PM $ 0.0116
+0.98%
$ 1.39 million $ 2.34 million
Apr 28, 5 PM $ 0.0115
-0.90%
$ 1.38 million $ 2.4 million
Apr 28, 4 PM $ 0.0116
-2.33%
$ 1.39 million $ 2.5 million
Apr 28, 3 PM $ 0.0119
+1.65%
$ 1.43 million $ 2.55 million
Apr 28, 2 PM $ 0.0117
+2.96%
$ 1.4 million $ 2.46 million
Apr 28, 1 PM $ 0.0113
-0.90%
$ 1.36 million $ 2.51 million
Apr 28, 12 PM $ 0.0114
+2.60%
$ 1.37 million $ 2.45 million
Apr 28, 11 AM $ 0.0111
-0.76%
$ 1.34 million $ 2.37 million
Apr 28, 10 AM $ 0.0112
+0.23%
$ 1.35 million $ 2.49 million
Apr 28, 9 AM $ 0.0112
+0.41%
$ 1.35 million $ 2.58 million
Apr 28, 8 AM $ 0.0112
-1.96%
$ 1.34 million $ 2.69 million
Apr 28, 7 AM $ 0.0114
+0.10%
$ 1.37 million $ 2.78 million