Karat Token Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00547
-1.92%
$ 656,220 $ 971,623
Jun 22, 4 AM $ 0.00558
+2.31%
$ 669,033 $ 990,391
Jun 22, 3 AM $ 0.00545
-0.19%
$ 653,906 $ 1.02 million
Jun 22, 2 AM $ 0.00546
-0.32%
$ 655,176 $ 1.02 million
Jun 22, 1 AM $ 0.00548
+0.37%
$ 657,304 $ 1.03 million
Jun 22, 12 AM $ 0.00546
+0.72%
$ 654,906 $ 1.01 million
Jun 21, 11 PM $ 0.00542
-0.22%
$ 650,322 $ 1.17 million
Jun 21, 10 PM $ 0.00543
-0.24%
$ 651,759 $ 1.19 million
Jun 21, 9 PM $ 0.00544
+0.23%
$ 653,312 $ 1.2 million
Jun 21, 8 PM $ 0.00543
-0.56%
$ 651,838 $ 1.2 million
Jun 21, 7 PM $ 0.00546
-0.15%
$ 655,500 $ 1.19 million
Jun 21, 6 PM $ 0.00547
+0.27%
$ 656,485 $ 1.2 million
Jun 21, 5 PM $ 0.00546
+0.79%
$ 654,691 $ 1.2 million
Jun 21, 4 PM $ 0.00541
-0.87%
$ 649,580 $ 1.22 million
Jun 21, 3 PM $ 0.00546
+0.11%
$ 655,265 $ 1.21 million
Jun 21, 2 PM $ 0.00545
-0.24%
$ 654,569 $ 1.22 million
Jun 21, 1 PM $ 0.00547
+0.27%
$ 656,113 $ 1.23 million
Jun 21, 12 PM $ 0.00545
-0.20%
$ 654,362 $ 1.23 million
Jun 21, 11 AM $ 0.00546
-0.49%
$ 655,703 $ 1.24 million
Jun 21, 10 AM $ 0.00549
-0.56%
$ 658,916 $ 1.25 million
Jun 21, 9 AM $ 0.00552
+0.52%
$ 662,625 $ 1.26 million
Jun 21, 8 AM $ 0.00549
+0.56%
$ 659,188 $ 1.27 million
Jun 21, 7 AM $ 0.00546
+0.03%
$ 655,516 $ 1.26 million
Jun 21, 6 AM $ 0.00546
-0.01%
$ 655,317 $ 1.25 million
Jun 21, 5 AM $ 0.00546
-0.59%
$ 655,379 $ 1.28 million
Jun 21, 4 AM $ 0.00549
-0.56%
$ 659,278 $ 1.35 million
Jun 21, 3 AM $ 0.00552
-0.98%
$ 662,957 $ 1.39 million
Jun 21, 2 AM $ 0.00558
-0.82%
$ 669,526 $ 1.4 million
Jun 21, 1 AM $ 0.00563
+0.04%
$ 675,087 $ 1.44 million
Jun 21, 12 AM $ 0.00562
-3.47%
$ 674,790 $ 1.52 million
Jun 20, 11 PM $ 0.00583
+0.82%
$ 699,041 $ 1.73 million
Jun 20, 10 PM $ 0.00578
+1.07%
$ 693,347 $ 1.72 million
Jun 20, 9 PM $ 0.00572
-0.35%
$ 686,023 $ 1.72 million
Jun 20, 8 PM $ 0.00574
-0.02%
$ 688,419 $ 1.71 million
Jun 20, 7 PM $ 0.00574
-0.51%
$ 688,547 $ 1.71 million
Jun 20, 6 PM $ 0.00577
+0.07%
$ 692,074 $ 1.71 million
Jun 20, 5 PM $ 0.00576
-1.83%
$ 691,608 $ 1.71 million
Jun 20, 4 PM $ 0.00587
+0.01%
$ 704,493 $ 1.7 million
Jun 20, 3 PM $ 0.00587
+0.22%
$ 704,404 $ 1.7 million
Jun 20, 2 PM $ 0.00586
+0.48%
$ 702,834 $ 1.7 million
Jun 20, 1 PM $ 0.00583
-0.80%
$ 699,495 $ 1.7 million
Jun 20, 12 PM $ 0.00588
+0.87%
$ 705,147 $ 1.71 million
Jun 20, 11 AM $ 0.00583
+1.07%
$ 699,063 $ 1.78 million
Jun 20, 10 AM $ 0.00576
-0.70%
$ 691,604 $ 1.79 million
Jun 20, 9 AM $ 0.00581
-0.50%
$ 696,636 $ 1.81 million
Jun 20, 8 AM $ 0.00583
+1.58%
$ 700,117 $ 1.82 million
Jun 20, 7 AM $ 0.00574
+0.60%
$ 689,255 $ 1.83 million
Jun 20, 6 AM $ 0.00571
-1.50%
$ 685,141 $ 1.83 million
Jun 20, 5 AM $ 0.0058
-1.79%
$ 695,578 $ 1.81 million
Jun 20, 4 AM $ 0.0059
-0.44%
$ 708,232 $ 1.72 million