Karat Token Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00667
-0.91%
$ 797,660 $ 3.49 million
9:39 AM $ 0.00674
-0.17%
$ 809,376 $ 3.49 million
9:38 AM $ 0.00674
-1.21%
$ 809,376 $ 3.48 million
9:37 AM $ 0.00683
-0.13%
$ 809,376 $ 3.48 million
9:36 AM $ 0.00683
+0.08%
$ 809,376 $ 3.48 million
9:35 AM $ 0.00683
+1.16%
$ 809,376 $ 3.48 million
9:34 AM $ 0.00675
-0.03%
$ 810,083 $ 3.47 million
9:33 AM $ 0.00675
+0.25%
$ 810,083 $ 3.46 million
9:32 AM $ 0.00671
+0.03%
$ 810,083 $ 3.46 million
9:31 AM $ 0.0067
+1.21%
$ 810,083 $ 3.45 million
9:30 AM $ 0.00662
+0.69%
$ 810,083 $ 3.45 million
9:29 AM $ 0.00657
+0.22%
$ 788,795 $ 3.44 million
9:28 AM $ 0.00656
+0.24%
$ 788,795 $ 3.44 million
9:27 AM $ 0.00654
+0.67%
$ 788,795 $ 3.44 million
9:26 AM $ 0.0065
+0.19%
$ 788,795 $ 3.43 million
9:25 AM $ 0.00648
-0.14%
$ 788,795 $ 3.43 million
9:24 AM $ 0.00649
+0.11%
$ 779,116 $ 3.43 million
9:23 AM $ 0.00649
-0.22%
$ 779,116 $ 3.43 million
9:22 AM $ 0.00651
-0.72%
$ 779,116 $ 3.42 million
9:21 AM $ 0.00656
-0.13%
$ 779,116 $ 3.42 million
9:20 AM $ 0.00655
+0.35%
$ 779,116 $ 3.42 million
9:19 AM $ 0.00653
-0.35%
$ 783,427 $ 3.42 million
9:18 AM $ 0.00655
-0.46%
$ 783,427 $ 3.42 million
9:17 AM $ 0.00657
-0.08%
$ 783,427 $ 3.41 million
9:16 AM $ 0.00658
+0.25%
$ 783,427 $ 3.41 million
9:15 AM $ 0.00656
+0.43%
$ 783,427 $ 3.41 million
9:14 AM $ 0.00652
-0.16%
$ 782,111 $ 3.41 million
9:13 AM $ 0.00653
-0.21%
$ 782,111 $ 3.41 million
9:12 AM $ 0.00654
+0.51%
$ 782,111 $ 3.4 million
9:11 AM $ 0.00651
+0.84%
$ 782,111 $ 3.4 million
9:10 AM $ 0.00645
+0.00%
$ 782,111 $ 3.4 million
9:09 AM $ 0.00645
-0.07%
$ 774,523 $ 3.4 million
9:08 AM $ 0.00646
+0.18%
$ 774,523 $ 3.39 million
9:07 AM $ 0.00645
-0.48%
$ 774,523 $ 3.39 million
9:06 AM $ 0.00649
+0.21%
$ 774,523 $ 3.39 million
9:05 AM $ 0.00647
-0.48%
$ 774,523 $ 3.39 million
9:04 AM $ 0.0065
+0.04%
$ 780,552 $ 3.39 million
9:03 AM $ 0.0065
+0.73%
$ 780,552 $ 3.39 million
9:02 AM $ 0.00645
-1.11%
$ 780,552 $ 3.39 million
9:01 AM $ 0.00653
-0.18%
$ 780,552 $ 3.39 million
9:00 AM $ 0.00654
+0.11%
$ 780,552 $ 3.38 million
8:59 AM $ 0.00655
+0.32%
$ 785,994 $ 3.38 million
8:58 AM $ 0.00652
+0.04%
$ 785,994 $ 3.38 million
8:57 AM $ 0.00652
-0.26%
$ 785,994 $ 3.37 million
8:56 AM $ 0.00654
-0.64%
$ 785,994 $ 3.37 million
8:55 AM $ 0.00658
-0.23%
$ 785,994 $ 3.37 million
8:54 AM $ 0.0066
-0.48%
$ 791,614 $ 3.36 million
8:53 AM $ 0.00662
+0.91%
$ 791,614 $ 3.34 million
8:52 AM $ 0.00658
+0.09%
$ 791,614 $ 3.34 million
8:51 AM $ 0.00659
-0.42%
$ 791,614 $ 3.32 million