Karat Token Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00432
-0.02%
$ 518,171 $ 126,681
7:03 AM $ 0.00432
+0.00%
$ 518,171 $ 126,704
7:02 AM $ 0.00432
+0.02%
$ 518,171 $ 126,674
7:01 AM $ 0.00432
-0.15%
$ 518,171 $ 126,801
7:00 AM $ 0.00432
-0.01%
$ 518,171 $ 126,801
6:59 AM $ 0.00433
-0.10%
$ 519,036 $ 126,756
6:58 AM $ 0.00433
+0.23%
$ 519,036 $ 126,754
6:57 AM $ 0.00432
+0.00%
$ 519,036 $ 126,270
6:56 AM $ 0.00432
+0.00%
$ 519,036 $ 126,126
6:55 AM $ 0.00432
+0.00%
$ 519,036 $ 126,122
6:54 AM $ 0.00432
-0.02%
$ 518,363 $ 126,076
6:53 AM $ 0.00432
+0.00%
$ 518,363 $ 125,656
6:52 AM $ 0.00432
+0.00%
$ 518,363 $ 125,615
6:51 AM $ 0.00432
+0.00%
$ 518,363 $ 125,591
6:50 AM $ 0.00432
+0.00%
$ 518,363 $ 125,527
6:49 AM $ 0.00432
+0.00%
$ 518,463 $ 125,551
6:48 AM $ 0.00432
+0.00%
$ 518,463 $ 125,515
6:47 AM $ 0.00432
+0.00%
$ 518,463 $ 125,478
6:46 AM $ 0.00432
+0.00%
$ 518,463 $ 125,464
6:45 AM $ 0.00432
+0.00%
$ 518,463 $ 125,412
6:44 AM $ 0.00432
+0.00%
$ 518,445 $ 125,411
6:43 AM $ 0.00432
+0.00%
$ 518,445 $ 125,415
6:42 AM $ 0.00432
+0.00%
$ 518,445 $ 125,437
6:41 AM $ 0.00432
+0.00%
$ 518,445 $ 125,456
6:40 AM $ 0.00432
+0.00%
$ 518,445 $ 125,475
6:39 AM $ 0.00432
-0.11%
$ 518,445 $ 125,449
6:38 AM $ 0.00432
-0.02%
$ 518,445 $ 125,067
6:37 AM $ 0.00433
-0.04%
$ 518,445 $ 124,263
6:36 AM $ 0.00433
+0.02%
$ 518,445 $ 124,313
6:35 AM $ 0.00433
-0.02%
$ 518,445 $ 124,327
6:34 AM $ 0.00433
+0.00%
$ 519,295 $ 124,335
6:33 AM $ 0.00433
-0.04%
$ 519,295 $ 124,353
6:32 AM $ 0.00433
-0.04%
$ 519,295 $ 124,112
6:31 AM $ 0.00433
+0.00%
$ 519,295 $ 123,646
6:30 AM $ 0.00433
+0.00%
$ 519,295 $ 123,646
6:29 AM $ 0.00433
+0.00%
$ 519,723 $ 123,642
6:28 AM $ 0.00433
+0.00%
$ 519,723 $ 123,636
6:27 AM $ 0.00433
+0.00%
$ 519,723 $ 123,629
6:26 AM $ 0.00433
+0.00%
$ 519,723 $ 123,615
6:25 AM $ 0.00433
+0.00%
$ 519,723 $ 123,622
6:24 AM $ 0.00433
+0.00%
$ 519,723 $ 123,642
6:23 AM $ 0.00433
+0.00%
$ 519,723 $ 123,665
6:22 AM $ 0.00433
+0.00%
$ 519,723 $ 123,650
6:21 AM $ 0.00433
+0.00%
$ 519,723 $ 123,621
6:20 AM $ 0.00433
+0.00%
$ 519,723 $ 123,594
6:19 AM $ 0.00433
+0.00%
$ 519,723 $ 123,200
6:18 AM $ 0.00433
+0.00%
$ 519,723 $ 123,214
6:17 AM $ 0.00433
+0.00%
$ 519,723 $ 123,218
6:16 AM $ 0.00433
-0.02%
$ 519,723 $ 123,319
6:15 AM $ 0.00433
+0.00%
$ 519,723 $ 123,340