Karat Token Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0058
-1.79%
$ 695,578 $ 1.81 million
Jun 20, 4 AM $ 0.0059
-0.44%
$ 708,232 $ 1.72 million
Jun 20, 3 AM $ 0.00593
+0.51%
$ 711,110 $ 1.66 million
Jun 20, 2 AM $ 0.0059
+1.15%
$ 707,480 $ 1.69 million
Jun 20, 1 AM $ 0.00583
-2.59%
$ 699,414 $ 1.65 million
Jun 20, 12 AM $ 0.00598
+4.88%
$ 717,505 $ 1.56 million
Jun 19, 11 PM $ 0.0057
+2.58%
$ 684,133 $ 1.2 million
Jun 19, 10 PM $ 0.00556
+1.31%
$ 666,948 $ 1.2 million
Jun 19, 9 PM $ 0.00549
-0.40%
$ 658,308 $ 1.2 million
Jun 19, 8 PM $ 0.00551
+0.14%
$ 660,920 $ 1.23 million
Jun 19, 7 PM $ 0.0055
+0.61%
$ 659,996 $ 1.24 million
Jun 19, 6 PM $ 0.00547
+0.09%
$ 655,983 $ 1.26 million
Jun 19, 5 PM $ 0.00546
+0.76%
$ 655,414 $ 1.28 million
Jun 19, 4 PM $ 0.00542
-0.85%
$ 650,450 $ 1.3 million
Jun 19, 3 PM $ 0.00547
+0.85%
$ 656,047 $ 1.33 million
Jun 19, 2 PM $ 0.00542
-0.32%
$ 650,534 $ 1.37 million
Jun 19, 1 PM $ 0.00544
+2.07%
$ 652,651 $ 1.37 million
Jun 19, 12 PM $ 0.00533
-2.70%
$ 639,427 $ 1.36 million
Jun 19, 11 AM $ 0.00548
-1.59%
$ 657,185 $ 1.33 million
Jun 19, 10 AM $ 0.00557
+2.24%
$ 667,813 $ 1.31 million
Jun 19, 9 AM $ 0.00544
+1.13%
$ 653,188 $ 1.29 million
Jun 19, 8 AM $ 0.00538
+1.30%
$ 645,895 $ 1.3 million
Jun 19, 7 AM $ 0.00531
-0.62%
$ 637,623 $ 1.27 million
Jun 19, 6 AM $ 0.00535
+0.45%
$ 641,626 $ 1.28 million
Jun 19, 5 AM $ 0.00532
+1.26%
$ 638,748 $ 1.33 million
Jun 19, 4 AM $ 0.00526
-1.68%
$ 630,825 $ 1.34 million
Jun 19, 3 AM $ 0.00535
-0.14%
$ 641,628 $ 1.4 million
Jun 19, 2 AM $ 0.00535
-0.93%
$ 642,552 $ 1.38 million
Jun 19, 1 AM $ 0.00541
+0.68%
$ 648,612 $ 1.38 million
Jun 19, 12 AM $ 0.00537
+0.53%
$ 644,208 $ 1.37 million
Jun 18, 11 PM $ 0.00534
+0.08%
$ 640,838 $ 1.39 million
Jun 18, 10 PM $ 0.00534
-0.24%
$ 640,291 $ 1.4 million
Jun 18, 9 PM $ 0.00535
-0.98%
$ 641,786 $ 1.4 million
Jun 18, 8 PM $ 0.0054
+0.34%
$ 648,200 $ 1.37 million
Jun 18, 7 PM $ 0.00538
+0.83%
$ 646,032 $ 1.37 million
Jun 18, 6 PM $ 0.00534
-0.02%
$ 640,742 $ 1.37 million
Jun 18, 5 PM $ 0.00534
-1.51%
$ 640,766 $ 1.38 million
Jun 18, 4 PM $ 0.00542
+2.32%
$ 650,705 $ 1.37 million
Jun 18, 3 PM $ 0.0053
-5.87%
$ 635,948 $ 1.33 million
Jun 18, 2 PM $ 0.00563
-0.11%
$ 675,635 $ 1.29 million
Jun 18, 1 PM $ 0.00564
-1.61%
$ 676,386 $ 1.29 million
Jun 18, 12 PM $ 0.00573
+1.01%
$ 687,455 $ 1.29 million
Jun 18, 11 AM $ 0.00567
-1.20%
$ 680,551 $ 1.31 million
Jun 18, 10 AM $ 0.00574
-0.05%
$ 688,814 $ 1.41 million
Jun 18, 9 AM $ 0.00574
+0.29%
$ 689,133 $ 1.41 million
Jun 18, 8 AM $ 0.00573
-0.91%
$ 687,143 $ 1.41 million
Jun 18, 7 AM $ 0.00578
-0.02%
$ 693,442 $ 1.41 million
Jun 18, 6 AM $ 0.00578
+2.03%
$ 693,573 $ 1.4 million
Jun 18, 5 AM $ 0.00567
+0.64%
$ 679,935 $ 1.35 million
Jun 18, 4 AM $ 0.00563
-1.75%
$ 675,579 $ 1.37 million