Karat Token Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0067
-0.12%
$ 805,578 $ 3.56 million
10:07 AM $ 0.00671
-0.86%
$ 805,578 $ 3.56 million
10:06 AM $ 0.00677
-0.23%
$ 805,578 $ 3.56 million
10:05 AM $ 0.00679
+0.66%
$ 805,578 $ 3.56 million
10:04 AM $ 0.00674
+0.07%
$ 808,925 $ 3.56 million
10:03 AM $ 0.00674
-0.03%
$ 808,925 $ 3.56 million
10:02 AM $ 0.00674
-0.05%
$ 808,925 $ 3.55 million
10:01 AM $ 0.00675
+1.29%
$ 808,925 $ 3.55 million
10:00 AM $ 0.00665
+1.09%
$ 808,925 $ 3.55 million
9:59 AM $ 0.00658
-0.07%
$ 789,562 $ 3.55 million
9:58 AM $ 0.00658
-0.64%
$ 789,562 $ 3.54 million
9:57 AM $ 0.00663
-0.18%
$ 789,562 $ 3.54 million
9:56 AM $ 0.00664
+0.05%
$ 789,562 $ 3.54 million
9:55 AM $ 0.00664
+0.44%
$ 789,562 $ 3.54 million
9:54 AM $ 0.00661
+0.40%
$ 793,550 $ 3.54 million
9:53 AM $ 0.00659
+0.06%
$ 793,550 $ 3.54 million
9:52 AM $ 0.00658
-0.01%
$ 793,550 $ 3.54 million
9:51 AM $ 0.00659
+0.31%
$ 793,550 $ 3.54 million
9:50 AM $ 0.00657
+0.14%
$ 793,550 $ 3.54 million
9:49 AM $ 0.00656
-0.27%
$ 786,700 $ 3.54 million
9:48 AM $ 0.00657
-0.10%
$ 786,700 $ 3.54 million
9:47 AM $ 0.00658
+0.40%
$ 786,700 $ 3.53 million
9:46 AM $ 0.00655
+0.00%
$ 786,700 $ 3.53 million
9:45 AM $ 0.00655
-1.48%
$ 786,700 $ 3.52 million
9:44 AM $ 0.00665
-0.48%
$ 797,660 $ 3.51 million
9:43 AM $ 0.00668
-0.14%
$ 797,660 $ 3.5 million
9:42 AM $ 0.0067
+0.64%
$ 797,660 $ 3.5 million
9:41 AM $ 0.00665
-0.28%
$ 797,660 $ 3.5 million
9:40 AM $ 0.00667
-0.91%
$ 797,660 $ 3.49 million
9:39 AM $ 0.00674
-0.17%
$ 809,376 $ 3.49 million
9:38 AM $ 0.00674
-1.21%
$ 809,376 $ 3.48 million
9:37 AM $ 0.00683
-0.13%
$ 809,376 $ 3.48 million
9:36 AM $ 0.00683
+0.08%
$ 809,376 $ 3.48 million
9:35 AM $ 0.00683
+1.16%
$ 809,376 $ 3.48 million
9:34 AM $ 0.00675
-0.03%
$ 810,083 $ 3.47 million
9:33 AM $ 0.00675
+0.25%
$ 810,083 $ 3.46 million
9:32 AM $ 0.00671
+0.03%
$ 810,083 $ 3.46 million
9:31 AM $ 0.0067
+1.21%
$ 810,083 $ 3.45 million
9:30 AM $ 0.00662
+0.69%
$ 810,083 $ 3.45 million
9:29 AM $ 0.00657
+0.22%
$ 788,795 $ 3.44 million
9:28 AM $ 0.00656
+0.24%
$ 788,795 $ 3.44 million
9:27 AM $ 0.00654
+0.67%
$ 788,795 $ 3.44 million
9:26 AM $ 0.0065
+0.19%
$ 788,795 $ 3.43 million
9:25 AM $ 0.00648
-0.14%
$ 788,795 $ 3.43 million
9:24 AM $ 0.00649
+0.11%
$ 779,116 $ 3.43 million
9:23 AM $ 0.00649
-0.22%
$ 779,116 $ 3.43 million
9:22 AM $ 0.00651
-0.72%
$ 779,116 $ 3.42 million
9:21 AM $ 0.00656
-0.13%
$ 779,116 $ 3.42 million
9:20 AM $ 0.00655
+0.35%
$ 779,116 $ 3.42 million
9:19 AM $ 0.00653
-0.35%
$ 783,427 $ 3.42 million