Karat Token Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00563
-1.75%
$ 675,579 $ 1.37 million
Jun 18, 3 AM $ 0.00573
+1.67%
$ 687,629 $ 1.3 million
Jun 18, 2 AM $ 0.00564
+0.14%
$ 676,325 $ 1.28 million
Jun 18, 1 AM $ 0.00563
-0.36%
$ 675,396 $ 1.29 million
Jun 18, 12 AM $ 0.00565
+0.28%
$ 677,852 $ 1.29 million
Jun 17, 11 PM $ 0.00563
+0.46%
$ 676,070 $ 1.24 million
Jun 17, 10 PM $ 0.00561
+0.20%
$ 672,994 $ 1.25 million
Jun 17, 9 PM $ 0.0056
-0.06%
$ 671,674 $ 1.26 million
Jun 17, 8 PM $ 0.0056
+0.96%
$ 672,061 $ 1.26 million
Jun 17, 7 PM $ 0.00555
-2.33%
$ 665,646 $ 1.26 million
Jun 17, 6 PM $ 0.00568
-0.79%
$ 681,508 $ 1.24 million
Jun 17, 5 PM $ 0.00572
+1.10%
$ 686,918 $ 1.22 million
Jun 17, 4 PM $ 0.00566
-0.34%
$ 679,443 $ 1.24 million
Jun 17, 3 PM $ 0.00568
+1.17%
$ 681,742 $ 1.23 million
Jun 17, 2 PM $ 0.00562
+0.18%
$ 673,871 $ 1.24 million
Jun 17, 1 PM $ 0.00561
+0.23%
$ 672,638 $ 1.23 million
Jun 17, 12 PM $ 0.00559
+0.01%
$ 671,065 $ 1.23 million
Jun 17, 11 AM $ 0.00559
-1.84%
$ 671,010 $ 1.18 million
Jun 17, 10 AM $ 0.0057
-0.35%
$ 683,621 $ 1.07 million
Jun 17, 9 AM $ 0.00572
+0.64%
$ 685,987 $ 1.06 million
Jun 17, 8 AM $ 0.00568
+0.38%
$ 681,780 $ 1.06 million
Jun 17, 7 AM $ 0.00566
+0.50%
$ 679,191 $ 1.06 million
Jun 17, 6 AM $ 0.00563
-0.32%
$ 675,807 $ 1.06 million
Jun 17, 5 AM $ 0.00565
-0.31%
$ 677,983 $ 1.06 million
Jun 17, 4 AM $ 0.00567
+0.19%
$ 680,065 $ 1.04 million
Jun 17, 3 AM $ 0.00566
-0.89%
$ 678,770 $ 1.05 million
Jun 17, 2 AM $ 0.00571
-0.40%
$ 684,841 $ 1.05 million
Jun 17, 1 AM $ 0.00573
+0.22%
$ 687,606 $ 1.08 million
Jun 17, 12 AM $ 0.00572
+0.00%
$ 686,081 $ 1.08 million
Jun 16, 11 PM $ 0.00572
-0.50%
$ 686,078 $ 1.08 million
Jun 16, 10 PM $ 0.00575
+0.11%
$ 689,538 $ 1.08 million
Jun 16, 9 PM $ 0.00574
-0.84%
$ 688,814 $ 1.08 million
Jun 16, 8 PM $ 0.00579
+0.70%
$ 694,660 $ 1.08 million
Jun 16, 7 PM $ 0.00575
-0.56%
$ 689,800 $ 1.09 million
Jun 16, 6 PM $ 0.00578
-0.34%
$ 693,683 $ 1.09 million
Jun 16, 5 PM $ 0.0058
+1.57%
$ 696,129 $ 1.08 million
Jun 16, 4 PM $ 0.00571
-0.41%
$ 685,402 $ 1.05 million
Jun 16, 3 PM $ 0.00574
+0.82%
$ 688,213 $ 1.05 million
Jun 16, 2 PM $ 0.00569
-1.20%
$ 682,592 $ 1.06 million
Jun 16, 1 PM $ 0.00576
-1.02%
$ 690,914 $ 1.06 million
Jun 16, 12 PM $ 0.00582
+0.56%
$ 698,026 $ 1.08 million
Jun 16, 11 AM $ 0.00578
-0.70%
$ 694,115 $ 1.13 million
Jun 16, 10 AM $ 0.00583
+0.45%
$ 699,028 $ 1.13 million
Jun 16, 9 AM $ 0.0058
-0.36%
$ 695,884 $ 1.13 million
Jun 16, 8 AM $ 0.00582
+0.74%
$ 698,387 $ 1.13 million
Jun 16, 7 AM $ 0.00578
-0.64%
$ 693,260 $ 1.15 million
Jun 16, 6 AM $ 0.00581
+0.99%
$ 697,741 $ 1.15 million
Jun 16, 5 AM $ 0.00576
+0.47%
$ 690,900 $ 1.17 million
Jun 16, 4 AM $ 0.00573
-0.39%
$ 687,683 $ 1.17 million
Jun 16, 3 AM $ 0.00575
+0.81%
$ 690,400 $ 1.16 million