Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.00461
-1.92%
$553,242 $285,870
Aug 23, 1 AM $0.0047
-1.73%
$564,095 $299,249
Aug 23, 12 AM $0.00478
+1.70%
$574,023 $307,532
Aug 22, 11 PM $0.0047
-0.23%
$564,404 $303,551
Aug 22, 10 PM $0.00471
+0.80%
$565,726 $305,420
Aug 22, 9 PM $0.00468
-1.83%
$561,210 $310,261
Aug 22, 8 PM $0.00476
-0.89%
$571,650 $312,325
Aug 22, 7 PM $0.00481
-0.07%
$576,775 $314,667
Aug 22, 6 PM $0.00481
-1.12%
$577,151 $315,054
Aug 22, 5 PM $0.00486
+0.54%
$583,674 $307,171
Aug 22, 4 PM $0.00484
+1.50%
$580,556 $313,593
Aug 22, 3 PM $0.00477
-0.92%
$571,988 $331,773
Aug 22, 2 PM $0.00481
-0.76%
$577,316 $326,780
Aug 22, 1 PM $0.00485
+0.65%
$581,737 $326,480
Aug 22, 12 PM $0.00482
+0.86%
$577,996 $328,474
Aug 22, 11 AM $0.00478
+1.51%
$573,040 $337,032
Aug 22, 10 AM $0.0047
-0.62%
$564,530 $363,347
Aug 22, 9 AM $0.00473
-0.68%
$568,041 $353,509
Aug 22, 8 AM $0.00477
-0.75%
$571,914 $393,000
Aug 22, 7 AM $0.0048
+0.50%
$576,216 $413,087
Aug 22, 6 AM $0.00478
+0.44%
$573,363 $421,574
Aug 22, 5 AM $0.00476
-4.96%
$570,877 $395,528
Aug 22, 4 AM $0.00501
+0.23%
$600,677 $323,585
Aug 22, 3 AM $0.00499
+1.61%
$599,321 $312,639
Aug 22, 2 AM $0.00492
-0.60%
$589,803 $300,815
Aug 22, 1 AM $0.00494
-0.12%
$593,366 $282,304
Aug 22, 12 AM $0.00495
+1.06%
$594,071 $283,459
Aug 21, 11 PM $0.0049
-0.68%
$587,815 $284,757
Aug 21, 10 PM $0.00493
+0.18%
$591,863 $291,550
Aug 21, 9 PM $0.00492
+0.53%
$590,606 $297,590
Aug 21, 8 PM $0.0049
+1.58%
$587,514 $343,960
Aug 21, 7 PM $0.00482
-0.15%
$578,396 $349,274
Aug 21, 6 PM $0.00483
-0.92%
$579,278 $355,378
Aug 21, 5 PM $0.00487
-0.42%
$584,672 $371,658
Aug 21, 4 PM $0.00489
+0.57%
$587,191 $377,190
Aug 21, 3 PM $0.00487
-0.04%
$583,884 $375,735
Aug 21, 2 PM $0.00487
-0.07%
$584,131 $393,778
Aug 21, 1 PM $0.00487
-0.10%
$584,520 $393,695
Aug 21, 12 PM $0.00488
+1.77%
$585,081 $393,750
Aug 21, 11 AM $0.00479
+0.10%
$574,924 $388,067
Aug 21, 10 AM $0.00479
+1.04%
$574,326 $365,646
Aug 21, 9 AM $0.00474
-0.88%
$568,388 $358,198
Aug 21, 8 AM $0.00478
+2.73%
$573,405 $324,027
Aug 21, 7 AM $0.00465
+0.21%
$558,154 $308,213
Aug 21, 6 AM $0.00464
+0.10%
$557,005 $294,166
Aug 21, 5 AM $0.00464
+0.20%
$556,438 $293,154
Aug 21, 4 AM $0.00463
+0.08%
$555,345 $305,896
Aug 21, 3 AM $0.00462
-0.47%
$554,884 $308,355
Aug 21, 2 AM $0.00465
-0.41%
$557,507 $318,656
Aug 21, 1 AM $0.00466
+0.44%
$559,782 $319,392