Karat Token Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00684
+0.16%
$ 821,038 $ 3.59 million
10:23 AM $ 0.00683
+0.82%
$ 821,038 $ 3.59 million
10:22 AM $ 0.00676
-0.12%
$ 821,038 $ 3.59 million
10:21 AM $ 0.00676
+0.29%
$ 821,038 $ 3.59 million
10:20 AM $ 0.00674
+0.06%
$ 821,038 $ 3.59 million
10:19 AM $ 0.00674
+0.17%
$ 808,549 $ 3.58 million
10:18 AM $ 0.00673
+0.06%
$ 808,549 $ 3.58 million
10:17 AM $ 0.00673
-0.73%
$ 808,549 $ 3.57 million
10:16 AM $ 0.00676
+0.34%
$ 808,549 $ 3.57 million
10:15 AM $ 0.00673
+0.57%
$ 808,549 $ 3.57 million
10:14 AM $ 0.00668
-0.01%
$ 802,048 $ 3.57 million
10:13 AM $ 0.00668
+0.12%
$ 802,048 $ 3.57 million
10:12 AM $ 0.00668
+0.02%
$ 802,048 $ 3.57 million
10:11 AM $ 0.00668
+0.09%
$ 802,048 $ 3.56 million
10:10 AM $ 0.00667
-0.62%
$ 802,048 $ 3.56 million
10:09 AM $ 0.00671
+0.13%
$ 805,578 $ 3.56 million
10:08 AM $ 0.0067
-0.12%
$ 805,578 $ 3.56 million
10:07 AM $ 0.00671
-0.86%
$ 805,578 $ 3.56 million
10:06 AM $ 0.00677
-0.23%
$ 805,578 $ 3.56 million
10:05 AM $ 0.00679
+0.66%
$ 805,578 $ 3.56 million
10:04 AM $ 0.00674
+0.07%
$ 808,925 $ 3.56 million
10:03 AM $ 0.00674
-0.03%
$ 808,925 $ 3.56 million
10:02 AM $ 0.00674
-0.05%
$ 808,925 $ 3.55 million
10:01 AM $ 0.00675
+1.29%
$ 808,925 $ 3.55 million
10:00 AM $ 0.00665
+1.09%
$ 808,925 $ 3.55 million
9:59 AM $ 0.00658
-0.07%
$ 789,562 $ 3.55 million
9:58 AM $ 0.00658
-0.64%
$ 789,562 $ 3.54 million
9:57 AM $ 0.00663
-0.18%
$ 789,562 $ 3.54 million
9:56 AM $ 0.00664
+0.05%
$ 789,562 $ 3.54 million
9:55 AM $ 0.00664
+0.44%
$ 789,562 $ 3.54 million
9:54 AM $ 0.00661
+0.40%
$ 793,550 $ 3.54 million
9:53 AM $ 0.00659
+0.06%
$ 793,550 $ 3.54 million
9:52 AM $ 0.00658
-0.01%
$ 793,550 $ 3.54 million
9:51 AM $ 0.00659
+0.31%
$ 793,550 $ 3.54 million
9:50 AM $ 0.00657
+0.14%
$ 793,550 $ 3.54 million
9:49 AM $ 0.00656
-0.27%
$ 786,700 $ 3.54 million
9:48 AM $ 0.00657
-0.10%
$ 786,700 $ 3.54 million
9:47 AM $ 0.00658
+0.40%
$ 786,700 $ 3.53 million
9:46 AM $ 0.00655
+0.00%
$ 786,700 $ 3.53 million
9:45 AM $ 0.00655
-1.48%
$ 786,700 $ 3.52 million
9:44 AM $ 0.00665
-0.48%
$ 797,660 $ 3.51 million
9:43 AM $ 0.00668
-0.14%
$ 797,660 $ 3.5 million
9:42 AM $ 0.0067
+0.64%
$ 797,660 $ 3.5 million
9:41 AM $ 0.00665
-0.28%
$ 797,660 $ 3.5 million
9:40 AM $ 0.00667
-0.91%
$ 797,660 $ 3.49 million
9:39 AM $ 0.00674
-0.17%
$ 809,376 $ 3.49 million
9:38 AM $ 0.00674
-1.21%
$ 809,376 $ 3.48 million
9:37 AM $ 0.00683
-0.13%
$ 809,376 $ 3.48 million
9:36 AM $ 0.00683
+0.08%
$ 809,376 $ 3.48 million
9:35 AM $ 0.00683
+1.16%
$ 809,376 $ 3.48 million