Karat Token Historical Data

KAT Page 23
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00432
+0.00%
$ 518,116 $ 126,338
7:24 AM $ 0.00432
-0.04%
$ 518,014 $ 126,398
7:23 AM $ 0.00432
+0.04%
$ 518,014 $ 126,371
7:22 AM $ 0.00432
+0.00%
$ 518,014 $ 126,388
7:21 AM $ 0.00432
+0.00%
$ 518,014 $ 126,527
7:20 AM $ 0.00432
+0.00%
$ 518,014 $ 126,657
7:19 AM $ 0.00432
+0.00%
$ 518,014 $ 126,713
7:18 AM $ 0.00432
-0.04%
$ 518,014 $ 126,741
7:17 AM $ 0.00432
+0.04%
$ 518,014 $ 126,758
7:16 AM $ 0.00432
-0.04%
$ 518,014 $ 126,763
7:15 AM $ 0.00432
+0.02%
$ 518,014 $ 126,857
7:14 AM $ 0.00432
-0.01%
$ 518,114 $ 126,832
7:13 AM $ 0.00432
+0.02%
$ 518,114 $ 126,543
7:12 AM $ 0.00432
+0.00%
$ 518,114 $ 126,550
7:11 AM $ 0.00432
+0.02%
$ 518,114 $ 126,592
7:10 AM $ 0.00432
+0.00%
$ 518,114 $ 126,567
7:09 AM $ 0.00432
+0.00%
$ 517,976 $ 126,665
7:08 AM $ 0.00432
-0.04%
$ 517,976 $ 126,701
7:07 AM $ 0.00432
+0.02%
$ 517,976 $ 126,676
7:06 AM $ 0.00432
-0.02%
$ 517,976 $ 126,230
7:05 AM $ 0.00432
+0.00%
$ 517,976 $ 126,168
7:04 AM $ 0.00432
-0.02%
$ 518,171 $ 126,681
7:03 AM $ 0.00432
+0.00%
$ 518,171 $ 126,704
7:02 AM $ 0.00432
+0.02%
$ 518,171 $ 126,674
7:01 AM $ 0.00432
-0.15%
$ 518,171 $ 126,801
7:00 AM $ 0.00432
-0.01%
$ 518,171 $ 126,801
6:59 AM $ 0.00433
-0.10%
$ 519,036 $ 126,756
6:58 AM $ 0.00433
+0.23%
$ 519,036 $ 126,754
6:57 AM $ 0.00432
+0.00%
$ 519,036 $ 126,270
6:56 AM $ 0.00432
+0.00%
$ 519,036 $ 126,126
6:55 AM $ 0.00432
+0.00%
$ 519,036 $ 126,122
6:54 AM $ 0.00432
-0.02%
$ 518,363 $ 126,076
6:53 AM $ 0.00432
+0.00%
$ 518,363 $ 125,656
6:52 AM $ 0.00432
+0.00%
$ 518,363 $ 125,615
6:51 AM $ 0.00432
+0.00%
$ 518,363 $ 125,591
6:50 AM $ 0.00432
+0.00%
$ 518,363 $ 125,527
6:49 AM $ 0.00432
+0.00%
$ 518,463 $ 125,551
6:48 AM $ 0.00432
+0.00%
$ 518,463 $ 125,515
6:47 AM $ 0.00432
+0.00%
$ 518,463 $ 125,478
6:46 AM $ 0.00432
+0.00%
$ 518,463 $ 125,464
6:45 AM $ 0.00432
+0.00%
$ 518,463 $ 125,412
6:44 AM $ 0.00432
+0.00%
$ 518,445 $ 125,411
6:43 AM $ 0.00432
+0.00%
$ 518,445 $ 125,415
6:42 AM $ 0.00432
+0.00%
$ 518,445 $ 125,437
6:41 AM $ 0.00432
+0.00%
$ 518,445 $ 125,456
6:40 AM $ 0.00432
+0.00%
$ 518,445 $ 125,475
6:39 AM $ 0.00432
-0.11%
$ 518,445 $ 125,449
6:38 AM $ 0.00432
-0.02%
$ 518,445 $ 125,067
6:37 AM $ 0.00433
-0.04%
$ 518,445 $ 124,263
6:36 AM $ 0.00433
+0.02%
$ 518,445 $ 124,313