Karat Token Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00575
+0.81%
$ 690,400 $ 1.16 million
Jun 16, 2 AM $ 0.00571
-0.61%
$ 684,882 $ 1.17 million
Jun 16, 1 AM $ 0.00574
-0.13%
$ 689,073 $ 1.15 million
Jun 16, 12 AM $ 0.00575
-0.51%
$ 689,880 $ 1.15 million
Jun 15, 11 PM $ 0.00578
+0.64%
$ 693,410 $ 1.15 million
Jun 15, 10 PM $ 0.00574
-2.62%
$ 688,990 $ 1.16 million
Jun 15, 9 PM $ 0.0059
+0.12%
$ 707,559 $ 1.26 million
Jun 15, 8 PM $ 0.00589
+0.14%
$ 706,710 $ 1.27 million
Jun 15, 7 PM $ 0.00588
-0.81%
$ 705,729 $ 1.26 million
Jun 15, 6 PM $ 0.00593
-0.50%
$ 711,517 $ 1.26 million
Jun 15, 5 PM $ 0.00596
-0.69%
$ 715,092 $ 1.28 million
Jun 15, 4 PM $ 0.006
-0.12%
$ 720,062 $ 1.31 million
Jun 15, 3 PM $ 0.00601
+0.22%
$ 720,928 $ 1.32 million
Jun 15, 2 PM $ 0.00599
-0.65%
$ 719,312 $ 1.31 million
Jun 15, 1 PM $ 0.00603
+0.41%
$ 723,982 $ 1.36 million
Jun 15, 12 PM $ 0.00601
+2.59%
$ 721,018 $ 1.35 million
Jun 15, 11 AM $ 0.00586
+0.48%
$ 702,823 $ 1.32 million
Jun 15, 10 AM $ 0.00583
-0.23%
$ 699,479 $ 1.35 million
Jun 15, 9 AM $ 0.00584
+0.70%
$ 701,061 $ 1.39 million
Jun 15, 8 AM $ 0.0058
+0.80%
$ 696,184 $ 1.46 million
Jun 15, 7 AM $ 0.00576
-0.25%
$ 690,641 $ 1.51 million
Jun 15, 6 AM $ 0.00577
+0.15%
$ 692,354 $ 1.54 million
Jun 15, 5 AM $ 0.00576
+0.01%
$ 691,309 $ 1.56 million
Jun 15, 4 AM $ 0.00576
-1.12%
$ 691,229 $ 1.58 million
Jun 15, 3 AM $ 0.00583
+0.14%
$ 699,080 $ 1.57 million
Jun 15, 2 AM $ 0.00582
-0.03%
$ 698,115 $ 1.57 million
Jun 15, 1 AM $ 0.00582
+0.56%
$ 698,337 $ 1.57 million
Jun 15, 12 AM $ 0.00579
+0.00%
$ 694,453 $ 1.56 million
Jun 14, 11 PM $ 0.00579
+0.49%
$ 694,420 $ 1.57 million
Jun 14, 10 PM $ 0.00576
-0.86%
$ 691,066 $ 1.57 million
Jun 14, 9 PM $ 0.00581
+4.03%
$ 697,032 $ 1.46 million
Jun 14, 8 PM $ 0.00558
+0.34%
$ 670,051 $ 1.47 million
Jun 14, 7 PM $ 0.00556
+0.33%
$ 667,775 $ 1.49 million
Jun 14, 6 PM $ 0.00555
-0.51%
$ 665,547 $ 1.52 million
Jun 14, 5 PM $ 0.00557
-0.60%
$ 668,947 $ 1.58 million
Jun 14, 4 PM $ 0.00561
-0.01%
$ 672,995 $ 1.56 million
Jun 14, 3 PM $ 0.00561
+0.58%
$ 673,066 $ 1.56 million
Jun 14, 2 PM $ 0.00558
-2.55%
$ 669,208 $ 1.58 million
Jun 14, 1 PM $ 0.00572
+0.04%
$ 686,689 $ 1.54 million
Jun 14, 12 PM $ 0.00572
-3.14%
$ 686,464 $ 1.54 million
Jun 14, 11 AM $ 0.00591
-0.91%
$ 708,699 $ 1.53 million
Jun 14, 10 AM $ 0.00596
-2.93%
$ 715,236 $ 1.56 million
Jun 14, 9 AM $ 0.00614
+1.32%
$ 736,807 $ 1.57 million
Jun 14, 8 AM $ 0.00606
+3.85%
$ 727,185 $ 1.52 million
Jun 14, 7 AM $ 0.00584
+0.01%
$ 700,228 $ 1.45 million
Jun 14, 6 AM $ 0.00583
-0.71%
$ 700,182 $ 1.49 million
Jun 14, 5 AM $ 0.00588
+1.23%
$ 705,169 $ 1.45 million
Jun 14, 4 AM $ 0.00581
-1.19%
$ 696,614 $ 1.48 million
Jun 14, 3 AM $ 0.00587
+0.53%
$ 704,986 $ 1.49 million
Jun 14, 2 AM $ 0.00584
-0.36%
$ 701,236 $ 1.5 million