Karat Token Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0162
-2.17%
$ 1.95 million $ 18 million
Apr 24, 4 AM $ 0.0166
-0.01%
$ 1.99 million $ 18.07 million
Apr 24, 3 AM $ 0.0166
+1.86%
$ 1.99 million $ 18.6 million
Apr 24, 2 AM $ 0.0163
+8.54%
$ 1.95 million $ 18.19 million
Apr 24, 1 AM $ 0.015
-1.86%
$ 1.8 million $ 17.7 million
Apr 24, 12 AM $ 0.0153
+8.02%
$ 1.83 million $ 16.84 million
Apr 23, 11 PM $ 0.0142
+1.79%
$ 1.7 million $ 15.81 million
Apr 23, 10 PM $ 0.0139
+0.19%
$ 1.67 million $ 15.63 million
Apr 23, 9 PM $ 0.0139
+2.01%
$ 1.67 million $ 15.46 million
Apr 23, 8 PM $ 0.0136
+7.02%
$ 1.63 million $ 14 million
Apr 23, 7 PM $ 0.0127
-1.68%
$ 1.53 million $ 13.43 million
Apr 23, 6 PM $ 0.0129
-2.47%
$ 1.55 million $ 13.26 million
Apr 23, 5 PM $ 0.0132
-5.11%
$ 1.59 million $ 12.94 million
Apr 23, 4 PM $ 0.014
+8.11%
$ 1.68 million $ 12.5 million
Apr 23, 3 PM $ 0.0129
+0.60%
$ 1.55 million $ 11.36 million
Apr 23, 2 PM $ 0.0129
-1.62%
$ 1.54 million $ 10.07 million
Apr 23, 1 PM $ 0.0131
+10.07%
$ 1.57 million $ 9.65 million
Apr 23, 12 PM $ 0.0119
+0.64%
$ 1.43 million $ 8.13 million
Apr 23, 11 AM $ 0.0118
+7.63%
$ 1.42 million $ 7.17 million
Apr 23, 10 AM $ 0.011
+5.87%
$ 1.32 million $ 5.77 million
Apr 23, 9 AM $ 0.0104
-1.01%
$ 1.25 million $ 4.84 million
Apr 23, 8 AM $ 0.0105
+2.71%
$ 1.26 million $ 4.34 million
Apr 23, 7 AM $ 0.0102
+5.84%
$ 1.23 million $ 3.93 million
Apr 23, 6 AM $ 0.00965
+2.17%
$ 1.16 million $ 3.55 million
Apr 23, 5 AM $ 0.00945
-8.34%
$ 1.13 million $ 3.02 million
Apr 23, 4 AM $ 0.0103
+1.13%
$ 1.24 million $ 2.58 million
Apr 23, 3 AM $ 0.0102
+3.77%
$ 1.22 million $ 1.49 million
Apr 23, 2 AM $ 0.00982
-1.17%
$ 1.18 million $ 1.42 million
Apr 23, 1 AM $ 0.00994
+5.80%
$ 1.19 million $ 1.33 million
Apr 23, 12 AM $ 0.00939
+0.09%
$ 1.13 million $ 1.26 million
Apr 22, 11 PM $ 0.00938
-1.42%
$ 1.13 million $ 1.25 million
Apr 22, 10 PM $ 0.00952
-0.26%
$ 1.14 million $ 1.24 million
Apr 22, 9 PM $ 0.00954
+0.52%
$ 1.15 million $ 1.24 million
Apr 22, 8 PM $ 0.00949
-1.32%
$ 1.14 million $ 1.24 million
Apr 22, 7 PM $ 0.00962
-1.25%
$ 1.15 million $ 1.25 million
Apr 22, 6 PM $ 0.00974
+0.81%
$ 1.17 million $ 1.26 million
Apr 22, 5 PM $ 0.00966
-0.99%
$ 1.16 million $ 1.26 million
Apr 22, 4 PM $ 0.00976
-1.10%
$ 1.17 million $ 1.26 million
Apr 22, 3 PM $ 0.00987
+0.36%
$ 1.18 million $ 1.26 million
Apr 22, 2 PM $ 0.00984
+1.19%
$ 1.18 million $ 1.25 million
Apr 22, 1 PM $ 0.00972
+0.46%
$ 1.17 million $ 1.24 million
Apr 22, 12 PM $ 0.00968
-0.15%
$ 1.16 million $ 1.23 million
Apr 22, 11 AM $ 0.00969
+0.30%
$ 1.16 million $ 1.21 million
Apr 22, 10 AM $ 0.00966
-1.67%
$ 1.16 million $ 1.21 million
Apr 22, 9 AM $ 0.00983
-0.24%
$ 1.18 million $ 1.2 million
Apr 22, 8 AM $ 0.00985
+0.88%
$ 1.18 million $ 1.18 million
Apr 22, 7 AM $ 0.00977
+0.05%
$ 1.17 million $ 1.18 million
Apr 22, 6 AM $ 0.00976
+0.17%
$ 1.17 million $ 1.18 million
Apr 22, 5 AM $ 0.00974
+1.70%
$ 1.17 million $ 1.16 million
Apr 22, 4 AM $ 0.00958
+0.01%
$ 1.15 million $ 1.15 million